ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Csl Ltd (QX)

Csl Ltd (QX) (CMXHF)

166.35
-0.85
(-0.51%)
Closed January 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-0.508373205742167.2167.2166.2560167.2CS
4-13.65-7.58333333333180180.02165.08437176.26940774CS
12-31.86-16.0738610565198.21201.5165.08546182.72667116CS
26-24.65-12.9057591623191210.49165.08568191.68492834CS
52-22.95-12.1236133122189.3210.49165.08643188.40892576CS
156-43.65-20.7857142857210217.815144.81712186.88737485CS
260-24.73-12.9422231526191.08239.41144.81544191.75928841CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735856700166.35-0.85-0.51166.25166.35166.25625
1735683960167.1999900.00167.19999167.19999167.1999948
1735597200167.1999900.00167.19999167.19999167.199990
1735338000167.19999-6.3-3.63167.19999167.19999167.1999971
1735251600173.500.00173.5173.5173.50
1735078800173.500.00173.5173.5173.50
1734992400173.500.00173.5173.5173.50
1734733200173.50.90.52166.74199173.5165.08945
1734646800172.61.430.84167.49199172.6167.49199179
1734560940171.172.071.22174.226174.226171.17284
1734474360169.1-4.4-2.54169.1169.1169.174
1734388140173.5-6.5-3.61174.53174.53173.5604
17341289401808.274.82169.041801692083
1734042480171.729-1.27-0.73171.719171.729171.7199
1733955900173-5.29-2.97173173173280
1733869200178.28747.944.66179.645179.645170.71880
1733782800170.3500.00170.35170.35170.350
1733523600170.35-9.67-5.37173173170.35149
1733437500180.025.523.16180180.0218079
1733350980174.5-3.74-2.10180.4972180.4972174.5360
1733264700178.244.492.58178.24178.24178.24129
1733178540173.7500.00173.75173.75173.750
1732919340173.7500.00173.75173.75173.750
1732746540173.75-3.75-2.11181.775181.775173.55490
1732660140177.50.330.19180.8237180.8237177.5962
1732573560177.1665.633.28183.55183.55177.166430
1732314000171.54-0.81-0.47171.54171.55171.54199
1732227900172.351.91.11172.35172.35172.35495
1732141740170.451.911.13170.45170.45170.45576
1732054800168.54-9.35-5.26168.54168.54168.54485
1731968460177.8900.00177.89177.89177.890
1731709260177.892.391.36175177.89175744
1731622800175.5-4.54-2.52177.05177.05175.5770
1731536760180.04-7.51-4.00182.53183.7951801218
1731450480187.555.042.76187.55187.55187.5520
1731363600182.51-2.09-1.13185185182.51351
1731104940184.602500.00184.6025184.6025184.60250
1731018540184.60251.550.85181.47184.6025181.47215
1730931600183.05-2.48-1.34183.09183.8183.05251
1730845560185.53400.00185.534185.534185.5340
1730759160185.5346.233.48185.534185.534185.534294
1730496420179.31.10.62179.3179.3179.313
1730409780178.2-11.55-6.09179.48179.48178.21000
1730323500189.75-4.45-2.29189.75189.75189.7550
1730237280194.23.952.08194.2194.2194.23
1730150880190.25-1.3-0.68192.4602192.4602190.25460
1729891560191.5500.00191.55191.55191.550
1729805160191.55-4.35-2.22194.175197.85191.55829
1729718940195.92.41.24191.59195.9191.59250
1729632300193.5-7.5-3.73193.5193.5193.54000
1729545600201-0.5-0.25201201201100
1729286400201.58.054.16201.5201.5201.5338
1729200360193.4500.00193.45193.45193.450
1729113960193.451.10.57198.85198.85193.451795
1729027620192.3500.00192.35192.35192.350
1728941220192.35-4.31-2.19198.21199.675192.35425
1728681780196.6600.00196.66196.66196.660
1728595380196.6600.00196.66196.66196.660
1728508980196.6600.00196.66196.66196.660
1728422580196.66-0.36-0.18196.51196.66196.51431
1728336000197.0241.710.87185.94197.024185.942788
1728077220195.317-3.56-1.79197.75197.75195.3177
1727990760198.875-3.88-1.91195.945205.45191.5541

Your Recent History

Delayed Upgrade Clock