We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.56 | -4.15533980583 | 206 | 210.49 | 192.75 | 663 | 200.66535143 | CS |
| 4 | 6.44 | 3.37172774869 | 191 | 210.49 | 191 | 528 | 200.54250385 | CS |
| 12 | 15.78 | 8.68655730486 | 181.66 | 210.49 | 178.09 | 1212 | 187.18703685 | CS |
| 26 | 4.315 | 2.23430420712 | 193.125 | 210.49 | 172.4838 | 718 | 187.23058874 | CS |
| 52 | 18.044 | 10.0581952775 | 179.396 | 210.49 | 144.81 | 777 | 178.17903895 | CS |
| 156 | -14.71 | -6.93377327363 | 212.15 | 234 | 144.81 | 684 | 189.77279939 | CS |
| 260 | 39.94 | 25.3587301587 | 157.5 | 239.41 | 144.81 | 562 | 190.30636587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 197.44 | 0.35 | 0.18 | 197.4 | 197.88 | 197.4 | 775 |
| 1722288180 | 197.09 | -5.91 | -2.91 | 210.49 | 210.49 | 197.09 | 442 |
| 1722029100 | 203 | 10.25 | 5.32 | 199.3 | 203 | 199.3 | 1153 |
| 1721942400 | 192.75 | -5.25 | -2.65 | 193.6 | 193.6 | 192.75 | 358 |
| 1721856480 | 198 | -4.38 | -2.16 | 201.88 | 201.88 | 198 | 140 |
| 1721770140 | 202.38 | 3.38 | 1.70 | 206 | 206.25 | 196.86 | 1222 |
| 1721683740 | 199.001 | 1.41 | 0.71 | 199.04 | 199.04 | 199 | 4900 |
| 1721424180 | 197.59 | -1.01 | -0.51 | 197.55 | 197.59 | 197.55 | 150 |
| 1721337960 | 198.6 | -4.44 | -2.19 | 198.6 | 198.6 | 198.6 | 2 |
| 1721251320 | 203.04 | 0 | 0.00 | 203.04 | 203.04 | 203.04 | 0 |
| 1721164920 | 203.04 | -2.46 | -1.20 | 203.04 | 203.04 | 203 | 560 |
| 1721078940 | 205.5 | 1.28 | 0.62 | 204.04 | 205.5 | 204.04 | 525 |
| 1720819680 | 204.225 | 0 | 0.00 | 204.225 | 204.225 | 204.225 | 0 |
| 1720733280 | 204.225 | 8.19 | 4.18 | 198.06 | 204.225 | 197.09 | 1216 |
| 1720646880 | 196.04 | -1.46 | -0.74 | 206.65 | 206.65 | 196.04 | 223 |
| 1720560540 | 197.5 | 2.71 | 1.39 | 194.34 | 200.5 | 194.34 | 450 |
| 1720473600 | 194.79 | -5.21 | -2.61 | 192.5 | 199.375 | 192.5 | 813 |
| 1720214640 | 200 | 9 | 4.71 | 200 | 200 | 200 | 666 |
| 1720042140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1719955740 | 191 | -1 | -0.52 | 191 | 191 | 191 | 27 |
| 1719868980 | 192 | 2.2 | 1.16 | 193.8 | 193.8 | 191 | 675 |
| 1719610020 | 189.8 | -0.04 | -0.02 | 189.8 | 189.84 | 189.8 | 1035 |
| 1719523200 | 189.84 | -1.95 | -1.02 | 189.8 | 189.84 | 189.8 | 1787 |
| 1719437280 | 191.79 | 0 | 0.00 | 191.79 | 191.79 | 191.79 | 0 |
| 1719350880 | 191.79 | 0.79 | 0.41 | 191.79 | 191.79 | 191.79 | 100 |
| 1719264540 | 191 | -0.25 | -0.13 | 191.75 | 194.625 | 190.75 | 4257 |
| 1719005220 | 191.25 | 1 | 0.53 | 191.25 | 191.25 | 191.25 | 7 |
| 1718918640 | 190.25 | -1.79 | -0.93 | 189.25 | 190.5875 | 188.8 | 1165 |
| 1718746140 | 192.04 | 4.54 | 2.42 | 188.75 | 192.04 | 188.75 | 725 |
| 1718659680 | 187.5 | -1 | -0.53 | 187.29 | 187.54 | 187.25 | 892 |
| 1718400300 | 188.5 | -3.5 | -1.82 | 184.21 | 188.5 | 184.21 | 170 |
| 1718314140 | 192 | 5.5 | 2.95 | 188.75 | 192 | 188.75 | 504 |
| 1718227380 | 186.5 | 1.21 | 0.65 | 184.37 | 186.5 | 184.37 | 901 |
| 1718141340 | 185.29 | -2.25 | -1.20 | 182.39 | 185.29 | 182.39 | 575 |
| 1718054880 | 187.54 | -1.46 | -0.77 | 189 | 189 | 186.5 | 830 |
| 1717795800 | 189 | -3 | -1.56 | 189 | 189 | 189 | 451 |
| 1717709400 | 192 | 7.5 | 4.07 | 192 | 192 | 192 | 100 |
| 1717622460 | 184.5 | -2.75 | -1.47 | 187.25 | 188.25 | 184.5 | 2358 |
| 1717536360 | 187.25 | -1.75 | -0.93 | 181.27 | 187.25 | 181.27 | 3043 |
| 1717450140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717190940 | 189 | 4.3 | 2.33 | 185 | 189 | 180.05 | 530 |
| 1717104540 | 184.7 | -2.35 | -1.26 | 178.09 | 184.7 | 178.09 | 8385 |
| 1717018020 | 187.05 | 3.56 | 1.94 | 187.05 | 187.05 | 187.05 | 1 |
| 1716931740 | 183.49 | 2.45 | 1.35 | 183.45 | 183.53 | 183.45 | 5487 |
| 1716585840 | 181.04 | -1.5 | -0.82 | 181.04 | 181.04 | 181.04 | 1150 |
| 1716499200 | 182.54 | 0 | 0.00 | 182.54 | 182.54 | 182.54 | 0 |
| 1716412800 | 182.54 | 0.75 | 0.41 | 184.91 | 184.91 | 181.79 | 340 |
| 1716326940 | 181.79 | -3.84 | -2.07 | 182.05 | 182.05 | 181.79 | 900 |
| 1716240180 | 185.625 | 0.84 | 0.45 | 179.59 | 185.625 | 179.59 | 174 |
| 1715981340 | 184.79 | -5.21 | -2.74 | 181.03 | 184.79 | 181.03 | 775 |
| 1715894940 | 190 | 4.96 | 2.68 | 185.1 | 190 | 185.1 | 930 |
| 1715808000 | 185.04 | 4.04 | 2.23 | 184.79 | 187.3045 | 184.79 | 997 |
| 1715722140 | 181 | 1.14 | 0.63 | 180.5 | 181 | 180 | 546 |
| 1715635200 | 179.86 | -0.39 | -0.22 | 179.86 | 179.86 | 179.86 | 665 |
| 1715376000 | 180.25 | -1.5 | -0.83 | 181 | 184.375 | 180.25 | 11156 |
| 1715289600 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
| 1715203200 | 181.75 | 0.35 | 0.19 | 180.79 | 181.75 | 180.79 | 403 |
| 1715117340 | 181.4 | 3.86 | 2.17 | 181.66 | 181.66 | 181.4 | 140 |
| 1715030940 | 177.54 | -2.51 | -1.39 | 177.54 | 177.54 | 177.54 | 25 |
| 1714771740 | 180.05 | 3.85 | 2.19 | 182.995 | 182.995 | 180.05 | 182 |
| 1714684800 | 176.2 | 0 | 0.00 | 176.2 | 176.2 | 176.2 | 0 |
| 1714598400 | 176.2 | -0.55 | -0.31 | 176.2 | 176.2 | 176.2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
