We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.983 | -2.42891031387 | 163.983 | 172.356 | 158.8 | 281 | 159.64462299 | CS |
| 4 | -12.625 | -7.31354091238 | 172.625 | 179.72 | 153.23 | 1271 | 166.68453829 | CS |
| 12 | -20.4972 | -11.3559656327 | 180.4972 | 180.4972 | 153.23 | 788 | 168.28262616 | CS |
| 26 | -39.59 | -19.8356631094 | 199.59 | 209.95 | 153.23 | 679 | 178.28798229 | CS |
| 52 | -21.9 | -12.039582188 | 181.9 | 210.49 | 153.23 | 696 | 183.07742683 | CS |
| 156 | -23.5 | -12.8065395095 | 183.5 | 217.815 | 144.81 | 740 | 185.45923546 | CS |
| 260 | -45 | -21.9512195122 | 205 | 239.41 | 144.81 | 542 | 190.02836244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740522480 | 160 | 1.2 | 0.76 | 160 | 160 | 160 | 400 |
| 1740435600 | 158.8 | -13.56 | -7.87 | 166.025 | 166.025 | 158.8 | 635 |
| 1740176880 | 172.356 | 0 | 0.00 | 172.356 | 172.356 | 172.356 | 0 |
| 1740090480 | 172.356 | 8.37 | 5.11 | 172.356 | 172.356 | 172.356 | 2 |
| 1740003960 | 163.983 | 3.32 | 2.07 | 163.983 | 163.983 | 163.983 | 85 |
| 1739917740 | 160.66 | 4.55 | 2.91 | 160.81 | 175.51 | 158.97999 | 1857 |
| 1739572020 | 156.11099 | -8.05 | -4.90 | 155.15 | 162.41 | 155.15 | 946 |
| 1739485320 | 164.16 | 8.81 | 5.67 | 161 | 164.16 | 156.01 | 443 |
| 1739398920 | 155.35 | -5.65 | -3.51 | 156.465 | 156.465 | 155.35 | 389 |
| 1739312940 | 161 | -8.5 | -5.01 | 165.3 | 165.3 | 153.22999 | 2121 |
| 1739226000 | 169.5 | -9.03 | -5.06 | 164.97 | 169.5 | 164.97 | 877 |
| 1738967160 | 178.53 | 9.04 | 5.34 | 178.53 | 178.53 | 178.53 | 6 |
| 1738880400 | 169.486 | 1.24 | 0.73 | 179.67 | 179.72 | 169.486 | 8138 |
| 1738794000 | 168.25 | 6.88 | 4.26 | 177.437 | 179.1 | 167.5 | 3098 |
| 1738708140 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738621740 | 161.37 | -12.81 | -7.35 | 176.762 | 176.762 | 161.33 | 242 |
| 1738362000 | 174.18 | -0.04 | -0.02 | 170.555 | 174.18 | 166.4 | 1556 |
| 1738276080 | 174.22 | 1.6 | 0.92 | 174.22 | 174.22 | 174.22 | 783 |
| 1738189740 | 172.625 | 1.88 | 1.10 | 172.625 | 172.625 | 172.625 | 35 |
| 1738103220 | 170.75 | 0 | 0.00 | 170.75 | 170.75 | 170.75 | 0 |
| 1738016820 | 170.75 | 5.9 | 3.58 | 170.75 | 170.75 | 170.75 | 286 |
| 1737757440 | 164.85 | -2.46 | -1.47 | 170 | 177 | 164.85 | 375 |
| 1737671040 | 167.31 | 0 | 0.00 | 167.31 | 167.31 | 167.31 | 0 |
| 1737584640 | 167.31 | -3.23 | -1.89 | 167.31 | 167.31 | 167.31 | 165 |
| 1737498540 | 170.54 | 7.39 | 4.53 | 176.193 | 177.7 | 170.54 | 48 |
| 1737152880 | 163.15 | -3.96 | -2.37 | 168.003 | 179.35 | 162.94 | 1218 |
| 1737066420 | 167.11 | 0.11 | 0.07 | 175.625 | 176.8 | 167.11 | 2639 |
| 1736979720 | 167 | -2.54 | -1.50 | 167 | 167 | 167 | 70 |
| 1736893380 | 169.54 | 5.24 | 3.19 | 172.6 | 172.6 | 165.69999 | 416 |
| 1736806800 | 164.3 | -2.29 | -1.37 | 164.3 | 164.3 | 164.3 | 250 |
| 1736547720 | 166.59 | -10.19 | -5.77 | 166.44 | 172.13 | 166.4 | 2123 |
| 1736375340 | 176.7846 | 5.38 | 3.14 | 172.363 | 176.7846 | 172.363 | 29 |
| 1736288940 | 171.4 | -7.2 | -4.03 | 171.4 | 171.4 | 171.4 | 40 |
| 1736202360 | 178.595 | 6.1 | 3.53 | 178.7503 | 178.7503 | 178.595 | 99 |
| 1735942980 | 172.5 | 6.15 | 3.70 | 172.5 | 172.5 | 172.5 | 201 |
| 1735856700 | 166.35 | -0.85 | -0.51 | 166.25 | 166.35 | 166.25 | 625 |
| 1735683960 | 167.19999 | 0 | 0.00 | 167.19999 | 167.19999 | 167.19999 | 48 |
| 1735597200 | 167.19999 | 0 | 0.00 | 167.19999 | 167.19999 | 167.19999 | 0 |
| 1735338000 | 167.19999 | -6.3 | -3.63 | 167.19999 | 167.19999 | 167.19999 | 71 |
| 1735251600 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1735078800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1734992400 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1734733200 | 173.5 | 0.9 | 0.52 | 166.74199 | 173.5 | 165.08 | 945 |
| 1734646800 | 172.6 | 1.43 | 0.84 | 167.49199 | 172.6 | 167.49199 | 179 |
| 1734560940 | 171.17 | 2.07 | 1.22 | 174.226 | 174.226 | 171.17 | 284 |
| 1734474360 | 169.1 | -4.4 | -2.54 | 169.1 | 169.1 | 169.1 | 74 |
| 1734388140 | 173.5 | -6.5 | -3.61 | 174.53 | 174.53 | 173.5 | 604 |
| 1734128940 | 180 | 8.27 | 4.82 | 169.04 | 180 | 169 | 2083 |
| 1734042480 | 171.729 | -1.27 | -0.73 | 171.719 | 171.729 | 171.719 | 9 |
| 1733955900 | 173 | -5.29 | -2.97 | 173 | 173 | 173 | 280 |
| 1733869200 | 178.2874 | 7.94 | 4.66 | 179.645 | 179.645 | 170.71 | 880 |
| 1733782800 | 170.35 | 0 | 0.00 | 170.35 | 170.35 | 170.35 | 0 |
| 1733523600 | 170.35 | -9.67 | -5.37 | 173 | 173 | 170.35 | 149 |
| 1733437500 | 180.02 | 5.52 | 3.16 | 180 | 180.02 | 180 | 79 |
| 1733350980 | 174.5 | -3.74 | -2.10 | 180.4972 | 180.4972 | 174.5 | 360 |
| 1733264700 | 178.24 | 4.49 | 2.58 | 178.24 | 178.24 | 178.24 | 129 |
| 1733178540 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1732919340 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1732746540 | 173.75 | -3.75 | -2.11 | 181.775 | 181.775 | 173.55 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
