ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMXHF Csl Ltd (QX)

197.44
0.35 (0.18%)
Jul 30 2024 - Closed
Delayed by 15 minutes

CMXHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 197.44 0.35 0.18% 197.40 197.88 197.40 775
Jul 29 2024 197.09 -5.91 -2.91% 210.49 210.49 197.09 442
Jul 26 2024 203.00 10.25 5.32% 199.30 203.00 199.30 1,153
Jul 25 2024 192.75 -5.25 -2.65% 193.60 193.60 192.75 358
Jul 24 2024 198.00 -4.38 -2.16% 201.88 201.88 198.00 140
Jul 23 2024 202.38 3.38 1.70% 206.00 206.25 196.86 1,222
Jul 22 2024 199.001 1.41 0.71% 199.04 199.04 199.00 500
Jul 19 2024 197.59 -1.01 -0.51% 197.55 197.59 197.55 150
Jul 18 2024 198.60 -4.44 -2.19% 198.60 198.60 198.60 2
Jul 17 2024 203.04 0.00 0.00% 203.04 203.04 203.04 0
Jul 16 2024 203.04 -2.46 -1.20% 203.04 203.04 203.00 560
Jul 15 2024 205.50 1.28 0.62% 204.04 205.50 204.04 525
Jul 12 2024 204.225 0.00 0.00% 204.225 204.225 204.225 0
Jul 11 2024 204.225 8.19 4.18% 198.06 204.225 197.09 1,216
Jul 10 2024 196.04 -1.46 -0.74% 206.65 206.65 196.04 223
Jul 09 2024 197.50 2.71 1.39% 194.34 200.50 194.34 450
Jul 08 2024 194.79 -5.21 -2.61% 192.50 199.375 192.50 813
Jul 05 2024 200.00 9.00 4.71% 200.00 200.00 200.00 666
Jul 03 2024 191.00 0.00 0.00% 191.00 191.00 191.00 0
Jul 02 2024 191.00 -1.00 -0.52% 191.00 191.00 191.00 27
Jul 01 2024 192.00 2.20 1.16% 193.80 193.80 191.00 675
Jun 28 2024 189.80 -0.04 -0.02% 189.80 189.84 189.80 1,035
Jun 27 2024 189.84 -1.95 -1.02% 189.80 189.84 189.80 1,787
Jun 26 2024 191.79 0.00 0.00% 191.79 191.79 191.79 0
Jun 25 2024 191.79 0.79 0.41% 191.79 191.79 191.79 100
Jun 24 2024 191.00 -0.25 -0.13% 191.75 194.625 190.75 4,257
Jun 21 2024 191.25 1.00 0.53% 191.25 191.25 191.25 7
Jun 20 2024 190.25 -1.79 -0.93% 189.25 190.5875 188.80 1,165
Jun 18 2024 192.04 4.54 2.42% 188.75 192.04 188.75 725
Jun 17 2024 187.50 -1.00 -0.53% 187.29 187.54 187.25 892
Jun 14 2024 188.50 -3.50 -1.82% 184.21 188.50 184.21 170
Jun 13 2024 192.00 5.50 2.95% 188.75 192.00 188.75 504
Jun 12 2024 186.50 1.21 0.65% 184.37 186.50 184.37 901
Jun 11 2024 185.29 -2.25 -1.20% 182.39 185.29 182.39 575
Jun 10 2024 187.54 -1.46 -0.77% 189.00 189.00 186.50 830
Jun 07 2024 189.00 -3.00 -1.56% 189.00 189.00 189.00 451
Jun 06 2024 192.00 7.50 4.07% 192.00 192.00 192.00 100
Jun 05 2024 184.50 -2.75 -1.47% 187.25 188.25 184.50 2,358
Jun 04 2024 187.25 -1.75 -0.93% 181.27 187.25 181.27 3,043
Jun 03 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
May 31 2024 189.00 4.30 2.33% 185.00 189.00 180.05 530
May 30 2024 184.70 -2.35 -1.26% 178.09 184.70 178.09 8,385
May 29 2024 187.05 3.56 1.94% 187.05 187.05 187.05 1
May 28 2024 183.49 2.45 1.35% 183.45 183.53 183.45 5,487
May 24 2024 181.04 -1.50 -0.82% 181.04 181.04 181.04 1,150
May 23 2024 182.54 0.00 0.00% 182.54 182.54 182.54 0
May 22 2024 182.54 0.75 0.41% 184.91 184.91 181.79 340
May 21 2024 181.79 -3.84 -2.07% 182.05 182.05 181.79 900
May 20 2024 185.625 0.84 0.45% 179.59 185.625 179.59 174
May 17 2024 184.79 -5.21 -2.74% 181.03 184.79 181.03 775
May 16 2024 190.00 4.96 2.68% 185.10 190.00 185.10 930
May 15 2024 185.04 4.04 2.23% 184.79 187.3045 184.79 997
May 14 2024 181.00 1.14 0.63% 180.50 181.00 180.00 546
May 13 2024 179.86 -0.39 -0.22% 179.86 179.86 179.86 665
May 10 2024 180.25 -1.50 -0.83% 181.00 184.375 180.25 11,156
May 09 2024 181.75 0.00 0.00% 181.75 181.75 181.75 0
May 08 2024 181.75 0.35 0.19% 180.79 181.75 180.79 403
May 07 2024 181.40 3.86 2.17% 181.66 181.66 181.40 140
May 06 2024 177.54 -2.51 -1.39% 177.54 177.54 177.54 25
May 03 2024 180.05 3.85 2.19% 182.995 182.995 180.05 182
May 02 2024 176.20 0.00 0.00% 176.20 176.20 176.20 0

Your Recent History

Delayed Upgrade Clock