Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMXHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 197.44 | 0.35 | 0.18% | 197.40 | 197.88 | 197.40 | 775 |
| Jul 29 2024 | 197.09 | -5.91 | -2.91% | 210.49 | 210.49 | 197.09 | 442 |
| Jul 26 2024 | 203.00 | 10.25 | 5.32% | 199.30 | 203.00 | 199.30 | 1,153 |
| Jul 25 2024 | 192.75 | -5.25 | -2.65% | 193.60 | 193.60 | 192.75 | 358 |
| Jul 24 2024 | 198.00 | -4.38 | -2.16% | 201.88 | 201.88 | 198.00 | 140 |
| Jul 23 2024 | 202.38 | 3.38 | 1.70% | 206.00 | 206.25 | 196.86 | 1,222 |
| Jul 22 2024 | 199.001 | 1.41 | 0.71% | 199.04 | 199.04 | 199.00 | 500 |
| Jul 19 2024 | 197.59 | -1.01 | -0.51% | 197.55 | 197.59 | 197.55 | 150 |
| Jul 18 2024 | 198.60 | -4.44 | -2.19% | 198.60 | 198.60 | 198.60 | 2 |
| Jul 17 2024 | 203.04 | 0.00 | 0.00% | 203.04 | 203.04 | 203.04 | 0 |
| Jul 16 2024 | 203.04 | -2.46 | -1.20% | 203.04 | 203.04 | 203.00 | 560 |
| Jul 15 2024 | 205.50 | 1.28 | 0.62% | 204.04 | 205.50 | 204.04 | 525 |
| Jul 12 2024 | 204.225 | 0.00 | 0.00% | 204.225 | 204.225 | 204.225 | 0 |
| Jul 11 2024 | 204.225 | 8.19 | 4.18% | 198.06 | 204.225 | 197.09 | 1,216 |
| Jul 10 2024 | 196.04 | -1.46 | -0.74% | 206.65 | 206.65 | 196.04 | 223 |
| Jul 09 2024 | 197.50 | 2.71 | 1.39% | 194.34 | 200.50 | 194.34 | 450 |
| Jul 08 2024 | 194.79 | -5.21 | -2.61% | 192.50 | 199.375 | 192.50 | 813 |
| Jul 05 2024 | 200.00 | 9.00 | 4.71% | 200.00 | 200.00 | 200.00 | 666 |
| Jul 03 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
| Jul 02 2024 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 191.00 | 27 |
| Jul 01 2024 | 192.00 | 2.20 | 1.16% | 193.80 | 193.80 | 191.00 | 675 |
| Jun 28 2024 | 189.80 | -0.04 | -0.02% | 189.80 | 189.84 | 189.80 | 1,035 |
| Jun 27 2024 | 189.84 | -1.95 | -1.02% | 189.80 | 189.84 | 189.80 | 1,787 |
| Jun 26 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |
| Jun 25 2024 | 191.79 | 0.79 | 0.41% | 191.79 | 191.79 | 191.79 | 100 |
| Jun 24 2024 | 191.00 | -0.25 | -0.13% | 191.75 | 194.625 | 190.75 | 4,257 |
| Jun 21 2024 | 191.25 | 1.00 | 0.53% | 191.25 | 191.25 | 191.25 | 7 |
| Jun 20 2024 | 190.25 | -1.79 | -0.93% | 189.25 | 190.5875 | 188.80 | 1,165 |
| Jun 18 2024 | 192.04 | 4.54 | 2.42% | 188.75 | 192.04 | 188.75 | 725 |
| Jun 17 2024 | 187.50 | -1.00 | -0.53% | 187.29 | 187.54 | 187.25 | 892 |
| Jun 14 2024 | 188.50 | -3.50 | -1.82% | 184.21 | 188.50 | 184.21 | 170 |
| Jun 13 2024 | 192.00 | 5.50 | 2.95% | 188.75 | 192.00 | 188.75 | 504 |
| Jun 12 2024 | 186.50 | 1.21 | 0.65% | 184.37 | 186.50 | 184.37 | 901 |
| Jun 11 2024 | 185.29 | -2.25 | -1.20% | 182.39 | 185.29 | 182.39 | 575 |
| Jun 10 2024 | 187.54 | -1.46 | -0.77% | 189.00 | 189.00 | 186.50 | 830 |
| Jun 07 2024 | 189.00 | -3.00 | -1.56% | 189.00 | 189.00 | 189.00 | 451 |
| Jun 06 2024 | 192.00 | 7.50 | 4.07% | 192.00 | 192.00 | 192.00 | 100 |
| Jun 05 2024 | 184.50 | -2.75 | -1.47% | 187.25 | 188.25 | 184.50 | 2,358 |
| Jun 04 2024 | 187.25 | -1.75 | -0.93% | 181.27 | 187.25 | 181.27 | 3,043 |
| Jun 03 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 31 2024 | 189.00 | 4.30 | 2.33% | 185.00 | 189.00 | 180.05 | 530 |
| May 30 2024 | 184.70 | -2.35 | -1.26% | 178.09 | 184.70 | 178.09 | 8,385 |
| May 29 2024 | 187.05 | 3.56 | 1.94% | 187.05 | 187.05 | 187.05 | 1 |
| May 28 2024 | 183.49 | 2.45 | 1.35% | 183.45 | 183.53 | 183.45 | 5,487 |
| May 24 2024 | 181.04 | -1.50 | -0.82% | 181.04 | 181.04 | 181.04 | 1,150 |
| May 23 2024 | 182.54 | 0.00 | 0.00% | 182.54 | 182.54 | 182.54 | 0 |
| May 22 2024 | 182.54 | 0.75 | 0.41% | 184.91 | 184.91 | 181.79 | 340 |
| May 21 2024 | 181.79 | -3.84 | -2.07% | 182.05 | 182.05 | 181.79 | 900 |
| May 20 2024 | 185.625 | 0.84 | 0.45% | 179.59 | 185.625 | 179.59 | 174 |
| May 17 2024 | 184.79 | -5.21 | -2.74% | 181.03 | 184.79 | 181.03 | 775 |
| May 16 2024 | 190.00 | 4.96 | 2.68% | 185.10 | 190.00 | 185.10 | 930 |
| May 15 2024 | 185.04 | 4.04 | 2.23% | 184.79 | 187.3045 | 184.79 | 997 |
| May 14 2024 | 181.00 | 1.14 | 0.63% | 180.50 | 181.00 | 180.00 | 546 |
| May 13 2024 | 179.86 | -0.39 | -0.22% | 179.86 | 179.86 | 179.86 | 665 |
| May 10 2024 | 180.25 | -1.50 | -0.83% | 181.00 | 184.375 | 180.25 | 11,156 |
| May 09 2024 | 181.75 | 0.00 | 0.00% | 181.75 | 181.75 | 181.75 | 0 |
| May 08 2024 | 181.75 | 0.35 | 0.19% | 180.79 | 181.75 | 180.79 | 403 |
| May 07 2024 | 181.40 | 3.86 | 2.17% | 181.66 | 181.66 | 181.40 | 140 |
| May 06 2024 | 177.54 | -2.51 | -1.39% | 177.54 | 177.54 | 177.54 | 25 |
| May 03 2024 | 180.05 | 3.85 | 2.19% | 182.995 | 182.995 | 180.05 | 182 |
| May 02 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0 |
