Csl (QX) Stock Quote CMXHF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

197.44

Bid

197.40

Ask

207.00

Volume

775

197.40 Day's Range 197.88

144.81 52 Week Range 210.49

Market Cap

95.413B

Previous Close

197.09

Open

197.40

Last Trade

300

197.44

Last Trade Time

Financial Volume

$ 152,999

VWAP

197.4185

Average Volume (3m)

1,212

Shares Outstanding

483,252,729

Dividend Yield

1.26%

PE Ratio

68.31

Earnings Per Share (EPS)

4.54

Revenue

13.17B

Net Profit

2.19B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.csl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1916

Csl Ltd (QX) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CMXHF. The last closing price for Csl (QX) was $197.09. Over the last year, Csl (QX) shares have traded in a share price range of $ 144.81 to $ 210.49.

Csl (QX) currently has 483,252,729 shares outstanding. The market capitalization of Csl (QX) is $95.24 billion. Csl (QX) has a price to earnings ratio (PE ratio) of 68.31.

Orrstown Financial Services, Inc. and Hamilton Bancorp, Inc. Complete Merger

SHIPPENSBURG, Pa., May 01, 2019 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (“Orrstown”) (NASDAQ: ORRF), the bank holding company for Orrstown Bank, announced the successful closing...

Orrstown Financial Services, Inc. Completes $32.5 Million Subordinated Debt Offering

SHIPPENSBURG, Pa., Dec. 20, 2018 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (NASDAQ: ORRF) ("Orrstown") announced the completion of an offering of $32.5 million in aggregate...

Orrstown Financial Services, Inc. to Acquire Hamilton Bancorp, Inc.

SHIPPENSBURG, Pa., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Orrstown Financial Services, Inc. (NASDAQ: ORRF) (“Orrstown”) and Hamilton Bancorp, Inc. (NASDAQ: HBK) (“Hamilton”) today announced the...

Hamilton Bancorp, Inc. (Nasdaq: HBK) to Ring The Nasdaq Stock Market Closing Bell

ADVISORY, July 15, 2016 (GLOBE NEWSWIRE) -- What: Hamilton Bancorp, Inc. (Nasdaq:HBK), a community bank that serves the greater Baltimore area, will visit the Nasdaq MarketSite in...

Hamilton Bancorp, Inc. Reports Results for the Second Fiscal Quarter Ended September 30, 2014

Hamilton Bancorp, Inc. (Nasdaq: HBK), the parent company of Hamilton Bank (the “Bank”), today reported its financial results for the three month and six month periods ended September 30...

Hamilton Bancorp, Inc. Announces the Appointment of Carol L. Coughlin as Lead Independent Director

Hamilton Bancorp, Inc. (the “Company”) (Nasdaq: HBK) announced today that Carol L. Coughlin was appointed as the Lead Independent Director of the Hamilton Bancorp, Inc. Board of Directors...

Hamilton Bancorp, Inc. Reports Results for the First Fiscal Quarter Ended June 30, 2014

Hamilton Bancorp, Inc. (the “Company”) (Nasdaq: HBK), today reported a net loss of $192,000, or $(0.06) per share (basic and diluted), for the quarter ended June 30, 2014, compared to net...

Hamilton Bancorp, Inc. Announces Adoption of Stock Repurchase Program

Hamilton Bancorp, Inc. (the “Company”) (Nasdaq: HBK), announced today the adoption of a stock repurchase program under which the Company may repurchase up to 179,755 shares of its common...

Infrastructure Companies Big Winners in LNG Building Binge

VANCOUVER, B.C., May 21, 2014 (GLOBE NEWSWIRE) -- The Prince Rupert area in Northern British Columbia is about to undergo a construction boom to rival Saudi Arabia's recent infrastructure...

Hamilton Bancorp, Inc. Announces Results for Fourth Quarter and Fiscal Year Ended March 31, 2014

Hamilton Bancorp, Inc. (the “Company”) (Nasdaq: HBK), today reported a net loss of $385,000 or $(0.12) per share (basic and diluted), for the quarter ended March 31, 2014, compared to a net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.56	-4.15533980583	206	210.49	192.75	663	200.66535143	CS
4	6.44	3.37172774869	191	210.49	191	528	200.54250385	CS
12	15.78	8.68655730486	181.66	210.49	178.09	1212	187.18703685	CS
26	4.315	2.23430420712	193.125	210.49	172.4838	718	187.23058874	CS
52	18.044	10.0581952775	179.396	210.49	144.81	777	178.17903895	CS
156	-14.71	-6.93377327363	212.15	234	144.81	684	189.77279939	CS
260	39.94	25.3587301587	157.5	239.41	144.81	562	190.30636587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCSCell Source Inc (CE)	$ 0.35 (43,650.00%)	18.69k
RCCMFGETT Gold Inc	0.023 (11,400.00%)	500
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	1.81k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	123.3M
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	870.51k
NOKPFNok Airlines Public Company Ltd (CE)	$ 0.000001 (-99.99%)	55k
OIBZQOi SA (CE)	$ 0.0002 (-99.88%)	20.4k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.50%)	350.01k
NTURNatural Blue Resources Inc (CE)	$ 0.000001 (-99.45%)	1.7k
BGMDBG Medicine Inc (CE)	$ 0.000001 (-99.23%)	4.8k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	123.3M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (-14.29%)	116.34M
HMBLHUMBL Inc (PK)	$ 0.0002 (-23.08%)	115.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0039 (-3.94%)	105.42M
NTRRNeutra Corporation (PK)	$ 0.0002 (-33.33%)	89.26M