![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.15 | -3.33333333333 | 4.5 | 4.5 | 4.5 | 511 | 4.5 | CS |
52 | -0.15 | -3.33333333333 | 4.5 | 4.5 | 4.5 | 511 | 4.5 | CS |
156 | 4.3499 | 4349900 | 0.0001 | 4.5 | 0.0001 | 306 | 3.76351882 | CS |
260 | -9.15 | -67.7777777778 | 13.5 | 54 | 0.0001 | 352 | 14.15974219 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724103000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723843800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723757400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723671000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723584600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723498200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723239000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723152600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1723066200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722979800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722893400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722634200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722547800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722461400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722375000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722288600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1722029400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721943000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721856600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721770200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721683800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721424600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721338200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721251800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721165400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1721079000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720819800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720733400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720647000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720560600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720474200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720215000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1720042200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719955800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719869400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719610200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719523800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719437400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719351000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719264600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719005400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718919000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718746200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718659800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718400600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718314200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718227800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718141400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1718055000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717795800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717622580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717536180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717449780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717190580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717104180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717017780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1716931380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1716585780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1716499380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1716412980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1716326580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1716240180 | 4.5 | 4.5 | 4,499,900.00 | 4.5 | 4.5 | 4.5 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions