Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Community Bancorp Inc (QX) (CNBB)
CNB Community Bancorp Inc (QX) (CNBB) Historical

CNBB CNB Community Bancorp Inc (QX)

34.00

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CNBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Jul 18 2024	34.00	0.33	0.98%	34.00	34.00	34.00	812
Jul 17 2024	33.67	-0.33	-0.97%	34.00	34.00	33.67	1,280
Jul 16 2024	34.00	0.00	0.00%	33.67	34.00	33.67	1,003
Jul 15 2024	34.00	0.32	0.95%	33.50	34.00	33.50	285
Jul 12 2024	33.68	0.01	0.03%	33.67	33.68	33.67	500
Jul 11 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jul 10 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jul 09 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jul 08 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jul 05 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jul 03 2024	33.67	0.00	0.00%	33.67	33.67	33.67	0
Jul 02 2024	33.67	0.17	0.51%	33.67	33.67	33.67	500
Jul 01 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Jun 28 2024	33.50	0.45	1.36%	33.50	33.50	33.50	100
Jun 27 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Jun 26 2024	33.05	0.00	0.00%	33.05	33.05	33.05	100
Jun 25 2024	33.05	0.01	0.03%	33.06	33.06	33.05	6,120
Jun 24 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
Jun 21 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
Jun 20 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
Jun 18 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
Jun 17 2024	33.04	0.00	0.00%	33.04	33.04	33.04	1,535
Jun 14 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
Jun 13 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
Jun 12 2024	33.04	-0.01	-0.03%	33.02	33.04	33.00	1,335
Jun 11 2024	33.05	-0.20	-0.60%	33.05	33.05	33.05	2,000
Jun 10 2024	33.25	0.20	0.61%	33.25	33.25	33.25	100
Jun 07 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Jun 06 2024	33.05	-0.01	-0.03%	33.05	33.05	33.05	100
Jun 05 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
Jun 04 2024	33.06	0.04	0.12%	33.25	33.25	33.06	1,700
Jun 03 2024	33.02	-0.10	-0.30%	33.12	33.12	33.02	1,600
May 31 2024	33.12	0.01	0.03%	33.11	33.12	33.11	900
May 30 2024	33.11	-0.14	-0.42%	33.11	33.11	33.11	1,400
May 29 2024	33.25	-0.73	-2.15%	33.50	33.50	33.25	200
May 28 2024	33.98	0.73	2.20%	33.98	33.98	33.98	100
May 24 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
May 23 2024	33.25	-0.01	-0.03%	33.25	33.25	33.25	7,754
May 22 2024	33.26	0.26	0.79%	33.16	33.26	33.15	6,089
May 21 2024	33.00	-0.50	-1.49%	33.113	33.25	33.00	3,439
May 20 2024	33.50	0.26	0.78%	33.25	33.50	33.25	1,850
May 17 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
May 16 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
May 15 2024	33.24	-0.01	-0.03%	33.25	33.25	33.24	1,300
May 14 2024	33.25	0.25	0.76%	33.25	33.25	33.25	500
May 13 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 10 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 09 2024	33.00	0.00	0.00%	33.00	33.00	33.00	100
May 08 2024	33.00	-0.60	-1.79%	33.00	33.00	33.00	250
May 07 2024	33.60	-0.20	-0.59%	33.85	33.85	33.60	210
May 06 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0
May 03 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0
May 02 2024	33.80	-0.19	-0.56%	33.85	33.85	33.80	1,720
May 01 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Apr 30 2024	33.99	0.00	0.00%	33.99	33.99	33.99	300
Apr 29 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Apr 26 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Apr 25 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Apr 24 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Apr 23 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
Apr 22 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0

CNB Community Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions