CNB Corporation (CE) Historical Data - CNBW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Corporation (CE) (CNBW)
CNB Corporation (CE) (CNBW) Historical

CNB Corporation (CE) (CNBW)

54.50

0.00

(0.00%)

Closed January 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.5	-6.03448275862	58	58	58	350	58	CS
26	-6	-9.9173553719	60.5	65	58	340	62.11764706	CS
52	1.5	2.83018867925	53	65	53	436	59.65543437	CS
156	-18.6	-25.4445964432	73.1	76	43.5	1078	57.56065077	CS
260	-31.6	-36.7015098722	86.1	86.1	43.5	809	65.32127719	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152400	58	0	0.00	58	58	58	0
1737066000	58	0	0.00	58	58	58	0
1736979600	58	0	0.00	58	58	58	0
1736893200	58	0	0.00	58	58	58	0
1736806800	58	0	0.00	58	58	58	0
1736547600	58	0	0.00	58	58	58	0
1736374800	58	0	0.00	58	58	58	0
1736288400	58	0	0.00	58	58	58	0
1736202000	58	0	0.00	58	58	58	0
1735942800	58	0	0.00	58	58	58	0
1735856400	58	0	0.00	58	58	58	0
1735683600	58	0	0.00	58	58	58	0
1735597200	58	0	0.00	58	58	58	0
1735338000	58	0	0.00	58	58	58	0
1735251600	58	0	0.00	58	58	58	0
1735078800	58	0	0.00	58	58	58	0
1734992400	58	0	0.00	58	58	58	0
1734733200	58	0	0.00	58	58	58	0
1734646800	58	0	0.00	58	58	58	200
1734560940	58	-7	-10.77	58	58	58	500
1734445800	65	0	0.00	65	65	65	0
1734359400	65	0	0.00	65	65	65	0
1734100200	65	0	0.00	65	65	65	0
1734013800	65	0	0.00	65	65	65	0
1733927400	65	0	0.00	65	65	65	0
1733841000	65	0	0.00	65	65	65	0
1733754600	65	0	0.00	65	65	65	0
1733495400	65	0	0.00	65	65	65	0
1733409000	65	0	0.00	65	65	65	0
1733322600	65	0	0.00	65	65	65	0
1733236200	65	0	0.00	65	65	65	0
1733149800	65	0	0.00	65	65	65	0
1732890600	65	0	0.00	65	65	65	0
1732717800	65	0	0.00	65	65	65	0
1732631400	65	0	0.00	65	65	65	0
1732545000	65	0	0.00	65	65	65	0
1732285800	65	0	0.00	65	65	65	0
1732199400	65	0	0.00	65	65	65	0
1732113000	65	0	0.00	65	65	65	0
1732026600	65	0	0.00	65	65	65	0
1731940200	65	0	0.00	65	65	65	0
1731681000	65	0	0.00	65	65	65	0
1731594600	65	0	0.00	65	65	65	0
1731508200	65	0	0.00	65	65	65	0
1731421800	65	0	0.00	65	65	65	0
1731335400	65	0	0.00	65	65	65	0
1731076200	65	0	0.00	65	65	65	0
1730989800	65	0	0.00	65	65	65	0
1730903400	65	0	0.00	65	65	65	0
1730817000	65	0	0.00	65	65	65	0
1730730600	65	0	0.00	65	65	65	0
1730471400	65	0	0.00	65	65	65	0
1730385000	65	0	0.00	65	65	65	0
1730298600	65	0	0.00	65	65	65	0
1730212200	65	0	0.00	65	65	65	0
1730125800	65	0	0.00	65	65	65	0
1729866600	65	0	0.00	65	65	65	0
1729780200	65	0	0.00	65	65	65	0
1729693800	65	0	0.00	65	65	65	0
1729607400	65	0	0.00	65	65	65	0
1729521000	65	0	0.00	65	65	65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions