ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,937.02
-0.64%
US Tech 100
20,679.69
-1.44%
Dow Jones
42,702.63
-0.01%
Brent Oil
76.775
0.87%
Bitcoin
97,455.89
-4.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. CNBX Pharmaceuticals Inc (PK) (CNBX) Quote

CNBX Pharmaceuticals Inc (PK)

CNBX Pharmaceuticals Inc (PK) (CNBX)

USOTC
0.0055
-0.00148
( -21.15% )
Updated: 11:26:58
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0055
Bid
0.0055
Ask
0.0075
Volume
9,988
0.0054 Day's Range 0.0055
0.005 52 Week Range 0.0199
Market Cap
171.112k
Previous Close
0.006975
Open
0.0054
Last Trade
143
@
0.0055
Last Trade Time
11:26:58
Financial Volume
$ 54
VWAP
0.005401
Average Volume (3m)
129,400
Shares Outstanding
31,111,352
Dividend Yield
-
PE Ratio
-0.45
Earnings Per Share (EPS)
-0.02
Revenue
130k
Net Profit
-695k

About CNBX Pharmaceuticals Inc (PK)

CNBX Pharmaceuticals, Inc. is a clinical stage biopharmaceutical company specializing in the discovery, development and commercialization of novel cannabinoid-based products and innovative technologies for the treatment of cancer. We combine the power of our proprietary technologies with the experti... CNBX Pharmaceuticals, Inc. is a clinical stage biopharmaceutical company specializing in the discovery, development and commercialization of novel cannabinoid-based products and innovative technologies for the treatment of cancer. We combine the power of our proprietary technologies with the expertise of our leading scientists to unlock the medicinal properties of cannabis and its diversity of bioactive compounds. We have conducted thousands of tests on biopsies and cell lines in order to identify the physiologic impact of cannabinoids on cell cycle and cell death. Our core technology is a continuously evolving bioinformatics platform that utilizes high throughput screening technology, advanced data analytics, artificial intelligence and proprietary methodologies to rapidly examine the physiologic impact of multiple cannabinoid compounds on tumor cells. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cnbxpharma.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
CNBX Pharmaceuticals Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CNBX. The last closing price for CNBX Pharmaceuticals (PK) was $0.01. Over the last year, CNBX Pharmaceuticals (PK) shares have traded in a share price range of $ 0.005 to $ 0.0199.

CNBX Pharmaceuticals (PK) currently has 31,111,352 shares outstanding. The market capitalization of CNBX Pharmaceuticals (PK) is $217,001.68 . CNBX Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of -0.45.

Ask ADVFN Intelligence (AI)

CNBX Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

November 29 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

July 15 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

January 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

July 14 2023
Edgar (US Regulatory)

Biotechs Develop Proprietary Systems to Drive CBD Research and Development

NetworkNewsWire Editorial Coverage: The cannabinoid-based pharmaceutical market is rapidly expanding, driving increased demand for a reliable flow of high-purity cannabinoids. With a market that’s...

October 25 2017
InvestorWire

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

August 30 2017
InvestorsHub NewsWire

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

August 28 2017
InvestorsHub NewsWire

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

August 25 2017
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.851851851850.00540.00770.0054691650.0073692CS
4-0.0045-450.010.010.00531309590.00722378CS
12-0.0055-500.0110.01990.0051294000.0087231CS
26-0.002-26.66666666670.00750.01990.005937310.0080647CS
52-0.0081-59.55882352940.01360.01990.0051789910.01079736CS
156-0.1045-950.115.50.0052491280.03099751CS
260-0.1894-97.17804002050.19495.50.0052642130.14671444CS

CNBX - Frequently Asked Questions (FAQ)

What is the current CNBX Pharmaceuticals (PK) share price?
The current share price of CNBX Pharmaceuticals (PK) is $ 0.0055
How many CNBX Pharmaceuticals (PK) shares are in issue?
CNBX Pharmaceuticals (PK) has 31,111,352 shares in issue
What is the market cap of CNBX Pharmaceuticals (PK)?
The market capitalisation of CNBX Pharmaceuticals (PK) is USD 217k
What is the 1 year trading range for CNBX Pharmaceuticals (PK) share price?
CNBX Pharmaceuticals (PK) has traded in the range of $ 0.005 to $ 0.0199 during the past year
What is the PE ratio of CNBX Pharmaceuticals (PK)?
The price to earnings ratio of CNBX Pharmaceuticals (PK) is -0.45
What is the cash to sales ratio of CNBX Pharmaceuticals (PK)?
The cash to sales ratio of CNBX Pharmaceuticals (PK) is 2.38
What is the reporting currency for CNBX Pharmaceuticals (PK)?
CNBX Pharmaceuticals (PK) reports financial results in USD
What is the latest annual turnover for CNBX Pharmaceuticals (PK)?
The latest annual turnover of CNBX Pharmaceuticals (PK) is USD 130k
What is the latest annual profit for CNBX Pharmaceuticals (PK)?
The latest annual profit of CNBX Pharmaceuticals (PK) is USD -695k
What is the registered address of CNBX Pharmaceuticals (PK)?
The registered address for CNBX Pharmaceuticals (PK) is 5348 VEGAS DRIVE, LAS VEGAS, NEVADA, 89108
What is the CNBX Pharmaceuticals (PK) website address?
The website address for CNBX Pharmaceuticals (PK) is www.cnbxpharma.com
Which industry sector does CNBX Pharmaceuticals (PK) operate in?
CNBX Pharmaceuticals (PK) operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
$ 0.0005
(49,900.00%)
3.38M
PRMOProm Resources Inc (PK)
$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
736
FONUFONU2 Inc (PK)
$ 0.000001
(-99.00%)
500k
TMGIMarquie Group Inc (PK)
$ 0.000001
(-99.00%)
3.53M
NOXLNoxel Corp (CE)
$ 0.000001
(-99.00%)
59.9k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0037
(-19.57%)
219.48M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
183.01M
NSAVNet Savings Link Inc (PK)
$ 0.00045
(-10.00%)
153.16M
TKMOTekumo Inc (PK)
$ 0.00025
(-16.67%)
145.76M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(20.00%)
145.16M

CNBX Discussion

View Posts
buffalo fan buffalo fan 27 minutes ago
Anybody know what is going on with this company, seems pretty silent here
👍️0
jjr04001 jjr04001 2 months ago
Bid .0065 ask .014. What a spread
👍️0
surf1944 surf1944 3 months ago
Thanks for reply, I tend to stay from pennies & I forgot that was part of the QB requirements. I also have a large position and only look at it on occasion, the reason I have held on this year is simply because the company has not continued to add shares through dilution.
👍️0
Bionic Man Bionic Man 3 months ago
You should know the rules of QB. When a company falls under .01 for a period of time they lose their status. Making them just an ordinary stinky pink. I own this and a few others. This one here is pretty dead for now. I’m hoping it goes up to .02 with big volume so I can dump my million shares.
👍️0
surf1944 surf1944 3 months ago
This is the only penny stock that I own so I didn't notice that it lost QB listing when did that transpire?
👍️0
EOT EOT 3 months ago
I’m guessing possibly a merger with bigger company? This company owns a lot of technology and a huge patent portfolio! So I don’t think it’s a dud.

Just keep waiting…..
👍️0
Bionic Man Bionic Man 3 months ago
Not sure what’s going on. I still believe it’s market makers trading amongst themselves, as the volume really isn’t that high. Would be nice to see some news.
👍️0
janga janga 3 months ago
So must be a reason that they don’t want to lose QB status must be ready to fly imo
👍️0
EOT EOT 3 months ago
What’s going on here?

They lost QB then whoever started buying everything available…. Strange.

They are talking about synergy in the filings. So basically a whole bunch of companies with the same goal sharing interests and technology collaborating as one? Could there be a merger or buyout??? Anyone……thoughts??
👍️0
Bionic Man Bionic Man 3 months ago
Thing is there really aren’t any buyers or sellers. I believe it’s all be traded between market makers. There hasn’t been a shred of news forever either.
👍️0
EOT EOT 3 months ago
Trying to get it above 1cent so they loose QB
👍️0
surf1944 surf1944 3 months ago
Still no increase in the O/S!
Outstanding Shares
31,111,352
10/04/2024
👍️0
Bionic Man Bionic Man 7 months ago
I agree, thank you!
👍️0
Gnarlyman Gnarlyman 7 months ago
I said a lot about what I thought last fall. When they replaced the original Dr. for the new lady, I had my doubts. GLTU B-man

It’s OTC so no one ever really knows.
👍️0
Bionic Man Bionic Man 7 months ago
I honestly think the only volume here anymore is MM’s trading between each other. We need updates soon, or this is tanking to trips eventually.
👍️0
Bionic Man Bionic Man 7 months ago
If they don’t have the same rented space, and DR’s or a DR. left, it’s pretty telling that they probably don’t have much left. Not sure what or if they can be saved. Lack of news isn’t what I wanted.
👍️0
Gnarlyman Gnarlyman 7 months ago
What’s interesting is 3I hasn’t really added shares for a while and it is still only 30M. We were betting on the OS raises in August or so and that’s when it first hit 28M, 2 mil adds in 8 months is pretty low.

Gonna see how low it goes since the .01 break happened and whatever was propping it up before appears to be gone.
👍️0
Bionic Man Bionic Man 7 months ago
Looks like MM’s are just manipulating the stock. Nothing new here, and this will probably go to .005 soon.
👍️0
backtoreality backtoreality 7 months ago
I held in there as ling as I could. I kept a few shares in case they release something good I'll be able to jump back on but definitely issues here.
👍️0
Bionic Man Bionic Man 7 months ago
Wow, this company is in huge trouble.
👍️0
jwakstock jwakstock 8 months ago
I agree..... may be headed to triple zeros now. I just sold. GLTU
👍️0
Bionic Man Bionic Man 8 months ago
Not looking good.
👍️0
Gnarlyman Gnarlyman 8 months ago
Down below .01, wondering how long now. Will it be below by days end?
👍️0
Gnarlyman Gnarlyman 8 months ago
Popped on my alerts, I’ve been watching it for a while. Curious if it keeps going or if someone saves it.
👍️0
Bionic Man Bionic Man 8 months ago
Looks like this may not hold .01 anymore.
👍️0
backtoreality backtoreality 8 months ago
A million shares traded at eod??
👍️0
backtoreality backtoreality 8 months ago
Thanks Man, but I f in sold too many shares after that filing because of what happened at abqq.

I should of waited to get a feel for the market reaction and I know you should never buy or sell a huge lot at once.

I noticed right before news hit or the same time there was a big buy with Cbdd and Ilst. That's a sharp investor.
👍️0
Gnarlyman Gnarlyman 8 months ago
Well GLTU, I’m not expecting much, the whole cannabis sector moved today on that huge news. Not sure these guys are in a position to capitalize on anything other than hype since they’ve never even started Pre-IND meetings with the FDA.

FYI, I’m not holding the stock, just watching because of the curious ability for it to keep the QB required price.
👍️0
Bionic Man Bionic Man 8 months ago
I am also surprised, but great that it’s heading north again. I just don’t trust the market makers with their shares. If it gets past .025I’ll be looking at buying more
👍️0
Gnarlyman Gnarlyman 8 months ago
Supposedly had a cannabis based cancer drug called RCC-133. Now they have 2 employees according to the last filing. Israeli based company with an office in at a law firm in Bethesda,MD. Still baffles me why it is over .01 but maybe it will get interesting on the new DEA marijuana scheduling if it gets final approval. GLTU BTR.
👍️0
backtoreality backtoreality 8 months ago
Are they involved in Cannabis do you know?
👍️0
backtoreality backtoreality 8 months ago
Low floater for sure! Time for a CEO tweet.
👍️0
surf1944 surf1944 8 months ago
CNBX updated the O/S on the 26th with no change, today positive action in CNBX.

Outstanding Shares
31,111,352
04/26/2024
👍️0
Gnarlyman Gnarlyman 9 months ago
I don’t follow ABQQ, but I usually avoid most stocks run over in China. GLTU
👍️0
backtoreality backtoreality 9 months ago
Thanks for the reply. I thought about your assessment and decided unless that I'd take some of my shares and put it somewhere else that hopefully has better potential. I've been patient long enough with these guys.

The other day ABQQ had a not so great filing and it crashed. But they PRed in March that revs were booming but ended up reporting lame numbers. Can't trust a chinaman I guess.
👍️0
Gnarlyman Gnarlyman 9 months ago
I don’t own any, I just follow this stock because I’m highly curious why it has been propped up above .01.

That’s an OTC oddity I’m interested in watching until it finally falls. If it doesn’t it would confirm to me the directors have a deal with the convertible loan holder to keep it above the .01 threshold to retain their OTCQB rating. I’m treating it as a learning experience, nothing more really.

If and when I think it’s worth buying I would, but that is currently not the case IMO.

GLTU
👍️0
backtoreality backtoreality 9 months ago
If the company is toast why aren't you selling, or any one else for that matter?
👍️0
Gnarlyman Gnarlyman 9 months ago
This company is toast, sorry, they sold the lab according to the filing and only have the 2 officers as employees accumulating salary debt.

All the drugs they pimp haven’t changed. And they still haven’t completed the Phase 1 FDA Pre-IND submission. The can’t afford it.

From filing:

We are currently identifying potential contract research organizations and clinical trial centers to conduct the Phase I/II(a) human proof of concept study, which is estimated to cost $6,500,000. As of the date of this filing, however, the Company does not have sufficient funds to complete the Phase I/II(a) study.

Subject to the results from our Phase I trials, we plan to submit an IND to the FDA for RCC-33 with the clinical protocol for a Phase II double-blind placebo controlled clinical trial evaluating RCC-33 in patients with CRC at various dosing levels versus placebo. The outcomes from the planned Phase II human proof of concept trial will inform our decision regarding further steps in the clinical development of RCC-33.
👍️0
backtoreality backtoreality 9 months ago
Yeah baby I'm locked and loaded!

I like Fireworks. Thank you!
👍️0
jwakstock jwakstock 9 months ago
10-Q out. Very impressive 10-Q as the company has a lot of drugs on the pipeline to start Phase I/II this year (there is one underway in the 1st qtr of 2024). Plus they made a profit in this qtr compared to a big loss in 2023. 2024 is the year for this company. No changes in outstanding shares. Must be the only company with a tiny 31M float and lots of upside potential. Fireworks are about to begin. CNBX
http://archive.fast-edgar.com/20240416/A322M22CZ22HW9Z2222H2ZYZ3LPS8ZK2S262
👍️0
backtoreality backtoreality 9 months ago
It's amazing the share price remains north of a penny. I think once maybe twice it went south for a minute.

I'm not a fan of penny flippers, that's why otc stocks don't have good runs anymore in my opinion.
👍️0
EOT EOT 9 months ago
Someone has been flipping it successfully from .11 then dumping at .014 continuously lol.

The company or website hasn’t been updated in years-since 2022. SMH
👍️0
backtoreality backtoreality 9 months ago
That's because so many shares have been bought in this range, one tweet and Wow!
👍️0
gypsy11 gypsy11 9 months ago
This stock will move quickly once the company makes some significant progress. We can only hope that is sometime soon as we haven’t heard much lately.
👍️0
surf1944 surf1944 9 months ago
CNBX updated the O/S on Friday the 5th with no change, then today there is positive action in CNBX.

Outstanding Shares
31,111,352
04/05/2024
👍️0
backtoreality backtoreality 9 months ago
Thanks for posting. Got to get that monkey off our back. Then maybe the ceo will make a showing with healthy news.

If so surely we'll pass a dime/shr.
👍️0
surf1944 surf1944 9 months ago
There has been no increase the O/S count for months, but I believe that may change soon, that was likely the note holder selling yesterday.

Market Cap Market Cap
342,225
04/04/2024
Authorized Shares
900,000,000
03/28/2024
Outstanding Shares
31,111,352
03/28/2024
Restricted
733,640
03/28/2024
Unrestricted
30,377,712
03/28/2024
Held at DTC
30,367,900
03/28/2024
Float
4,196,841
05/26/2023
👍️0
Bionic Man Bionic Man 9 months ago
Still holding 1 million shares. Hoping it goes back to .05-.10 with good news.
👍️0
GoResearch GoResearch 9 months ago
Still holding 320K shares.
👍️0
surf1944 surf1944 9 months ago
Holding 500K shares, just waiting for some news, the O/S count has not increased for a few months which is a good sign, this is the only OTCBB stock that I own.
👍️0

Your Recent History

USOTC
CNBX
CNBX Pharmaceuticals (PK)
ASX
RIMNC
Rimfire Pacific Mining NL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads