We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.1128 | 0.1 | 860 | 0.11167891 | CS |
| 4 | -0.0137 | -12.0492524186 | 0.1137 | 0.1203 | 0.09 | 1570 | 0.11054684 | CS |
| 12 | -0.0532 | -34.725848564 | 0.1532 | 0.155 | 0.073 | 5175 | 0.12359554 | CS |
| 26 | 0.0759 | 314.937759336 | 0.0241 | 0.1875 | 0.0035 | 11464 | 0.10566682 | CS |
| 52 | 0.02 | 25 | 0.08 | 0.25 | 0.0013 | 20145 | 0.06574276 | CS |
| 156 | 0.0291 | 41.0437235543 | 0.0709 | 0.25 | 0.0013 | 19910 | 0.06656316 | CS |
| 260 | 0.0291 | 41.0437235543 | 0.0709 | 0.25 | 0.0013 | 19910 | 0.06656316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.1 | -0.0128 | -11.35 | 0.1 | 0.1 | 0.1 | 182 |
| 1737152880 | 0.1128 | 0.0028 | 2.55 | 0.1128 | 0.1128 | 0.1128 | 2197 |
| 1737066120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 201 |
| 1736893380 | 0.11 | 0.0005 | 0.46 | 0.11 | 0.11 | 0.11 | 2498 |
| 1736806800 | 0.1095 | -0.0105 | -8.75 | 0.1095 | 0.1095 | 0.1095 | 1598 |
| 1736548140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736375340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736288940 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 538 |
| 1736202360 | 0.1 | -0.0203 | -16.87 | 0.1 | 0.1 | 0.09 | 2916 |
| 1735943340 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1735856940 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1735684140 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1735597740 | 0.1203 | 0.0066 | 5.80 | 0.1203 | 0.1203 | 0.1203 | 1998 |
| 1735338000 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 1998 |
| 1735251600 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735078800 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734992400 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734733200 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 434 |
| 1734647340 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734560940 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 159 |
| 1734474360 | 0.1137 | 0.0137 | 13.70 | 0.1137 | 0.1137 | 0.1137 | 1099 |
| 1734388140 | 0.1 | -0.0145 | -12.66 | 0.1 | 0.1 | 0.1 | 1395 |
| 1734128940 | 0.1145 | 0.003 | 2.69 | 0.1028 | 0.1145 | 0.1028 | 8293 |
| 1734042300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1733955900 | 0.1115 | 0.0115 | 11.50 | 0.1 | 0.1115 | 0.1 | 14572 |
| 1733869200 | 0.1 | 0.027 | 36.99 | 0.1 | 0.1 | 0.1 | 199 |
| 1733782800 | 0.073 | -0.0385 | -34.53 | 0.073 | 0.073 | 0.073 | 458 |
| 1733523600 | 0.1115 | 0.0215 | 23.89 | 0.1115 | 0.1115 | 0.1115 | 3597 |
| 1733437500 | 0.09 | -0.0009 | -0.99 | 0.09 | 0.09 | 0.09 | 1020 |
| 1733351100 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1733264700 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 500 |
| 1733178180 | 0.0909 | -0.0091 | -9.10 | 0.0944 | 0.0944 | 0.0909 | 17087 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660140 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 12891 |
| 1732573740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732314540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732228140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732141740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6210 |
| 1732054800 | 0.13 | 0.0035 | 2.77 | 0.13 | 0.13 | 0.13 | 12994 |
| 1731968640 | 0.1265 | 0.0032 | 2.60 | 0.1265 | 0.1265 | 0.1265 | 4484 |
| 1731709200 | 0.1233 | 0 | 0.00 | 0.1233 | 0.1233 | 0.1233 | 0 |
| 1731622800 | 0.1233 | -0.0067 | -5.15 | 0.13 | 0.13 | 0.1233 | 9695 |
| 1731536760 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 799 |
| 1731450000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731363600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1719 |
| 1731104400 | 0.135 | -0.005 | -3.57 | 0.1351 | 0.1351 | 0.135 | 9265 |
| 1731018000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730931600 | 0.14 | -0.0097 | -6.48 | 0.14 | 0.14 | 0.14 | 12500 |
| 1730845560 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1730759160 | 0.1497 | -0.0053 | -3.42 | 0.1462 | 0.1497 | 0.1462 | 1212 |
| 1730496180 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730409780 | 0.155 | -0.005 | -3.13 | 0.1532 | 0.155 | 0.1532 | 30896 |
| 1730323680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237280 | 0.16 | 0.0067 | 4.37 | 0.1664 | 0.1664 | 0.16 | 7394 |
| 1730150880 | 0.1533 | 0.0133 | 9.50 | 0.1461 | 0.156 | 0.1461 | 48628 |
| 1729891560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729805160 | 0.14 | 0.015 | 12.00 | 0.144 | 0.144 | 0.0035 | 10618 |
| 1729718940 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1438 |
| 1729632300 | 0.13 | 0.01 | 8.33 | 0.137 | 0.137 | 0.13 | 39998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
