We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 6 | 0.15 | 0.159 | 0.133 | 14947 | 0.15869645 | CS |
| 4 | 0.1089 | 217.365269461 | 0.0501 | 0.1875 | 0.01 | 28285 | 0.11773274 | CS |
| 12 | 0.1349 | 559.751037344 | 0.0241 | 0.1875 | 0.01 | 19799 | 0.08247062 | CS |
| 26 | 0.1155 | 265.517241379 | 0.0435 | 0.1875 | 0.01 | 12869 | 0.06773094 | CS |
| 52 | 0.0881 | 124.259520451 | 0.0709 | 0.25 | 0.0013 | 24117 | 0.05926141 | CS |
| 156 | 0.0881 | 124.259520451 | 0.0709 | 0.25 | 0.0013 | 24117 | 0.05926141 | CS |
| 260 | 0.0881 | 124.259520451 | 0.0709 | 0.25 | 0.0013 | 24117 | 0.05926141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728681900 | 0.159 | 0.013 | 8.90 | 0.15 | 0.159 | 0.133 | 29195 |
| 1728595380 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728508980 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728422580 | 0.146 | -0.014 | -8.75 | 0.15 | 0.15 | 0.146 | 698 |
| 1728336000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728076800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727990400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727904000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727817600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727472000 | 0.16 | 0.0115 | 7.74 | 0.16 | 0.16 | 0.16 | 2823 |
| 1727386200 | 0.1485 | -0.0115 | -7.19 | 0.15 | 0.15 | 0.1 | 27146 |
| 1727299200 | 0.16 | -0.0085 | -5.04 | 0.16 | 0.16 | 0.16 | 8348 |
| 1727213340 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1727126940 | 0.1685 | 0.1146 | 212.62 | 0.1428 | 0.1875 | 0.1428 | 65954 |
| 1726867620 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726781220 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 10994 |
| 1726694520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726608120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726521720 | 0.0539 | 0.0331 | 159.13 | 0.0501 | 0.0539 | 0.01 | 81125 |
| 1726262940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1726176540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1726090140 | 0.0208 | 0.0001 | 0.48 | 0.0208 | 0.0208 | 0.0208 | 8032 |
| 1726003500 | 0.0207 | 0.0057 | 38.00 | 0.0207 | 0.0207 | 0.0207 | 349 |
| 1725917160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725657960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725053160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880360 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 53465 |
| 1724793900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724707500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724448300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724361900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724275500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724189100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724102700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723843500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723757100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723670700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723584300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723497900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1723239000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723152600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723066200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722979800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1722893220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722634020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722547620 | 0.025 | -0.0002 | -0.79 | 0.028 | 0.028 | 0.025 | 30099 |
| 1722461220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1722374820 | 0.0252 | -0.0028 | -10.00 | 0.0252 | 0.0252 | 0.0252 | 13254 |
| 1722288180 | 0.028 | 0.0039 | 16.18 | 0.028 | 0.028 | 0.028 | 22000 |
| 1722028800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1721942400 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 1000 |
| 1721856540 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1721770140 | 0.0241 | -0.0049 | -16.90 | 0.0241 | 0.0241 | 0.0241 | 299 |
| 1721655000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721395800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721309400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721223000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721136600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721050200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
