We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 299 | 0.03 | CS |
| 12 | -0.0105 | -25.9259259259 | 0.0405 | 0.05 | 0.0104 | 21351 | 0.04267269 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.25 | 0.0013 | 27438 | 0.05413286 | CS |
| 52 | -0.0409 | -57.6868829337 | 0.0709 | 0.25 | 0.0013 | 25653 | 0.05595745 | CS |
| 156 | -0.0409 | -57.6868829337 | 0.0709 | 0.25 | 0.0013 | 25653 | 0.05595745 | CS |
| 260 | -0.0409 | -57.6868829337 | 0.0709 | 0.25 | 0.0013 | 25653 | 0.05595745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719436980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719004980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718918580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718745780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718313780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399 |
| 1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399 |
| 1717622760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.0279 | 0.03 | 0.0279 | 2150 |
| 1717017840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716585840 | 0.03 | -0.0126 | -29.58 | 0.03 | 0.03 | 0.03 | 499 |
| 1716499740 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1716413340 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1716326940 | 0.0426 | -0.0001 | -0.23 | 0.0426 | 0.0426 | 0.0426 | 9753 |
| 1716240540 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715981340 | 0.0427 | 0.0027 | 6.75 | 0.0427 | 0.0427 | 0.0427 | 980 |
| 1715894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715721600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715635200 | 0.04 | 0.0039 | 10.80 | 0.042 | 0.042 | 0.038 | 3275 |
| 1715376000 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1715289600 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1715203200 | 0.0361 | -0.0069 | -16.05 | 0.0361 | 0.0361 | 0.0361 | 4576 |
| 1715117340 | 0.0429999 | 0.0009999 | 2.38 | 0.0352 | 0.0429999 | 0.0352 | 4895 |
| 1715030940 | 0.042 | 0.0017 | 4.22 | 0.0475 | 0.0475 | 0.04 | 12589 |
| 1714771740 | 0.0403 | 0.00125 | 3.20 | 0.04 | 0.0403 | 0.035824 | 32636 |
| 1714685340 | 0.03905 | 0.00805 | 25.97 | 0.0359 | 0.03905 | 0.0359 | 34991 |
| 1714598400 | 0.031 | -0.002 | -6.06 | 0.0386 | 0.042873 | 0.031 | 8210 |
| 1714512600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714425720 | 0.033 | -0.0072 | -17.91 | 0.0388999 | 0.039 | 0.033 | 10892 |
| 1714166820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1714080420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1713994020 | 0.0402 | -0.0001 | -0.25 | 0.035749 | 0.0402 | 0.031 | 10105 |
| 1713907740 | 0.0403 | 0.0003 | 0.75 | 0.0403 | 0.0403 | 0.0403 | 13000 |
| 1713821340 | 0.04 | -0.0001 | -0.25 | 0.035696 | 0.04 | 0.0104 | 21662 |
| 1713561900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713475500 | 0.0400999 | -0.0034 | -7.82 | 0.035 | 0.0400999 | 0.035 | 798 |
| 1713389340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713302940 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.05 | 0.0434999 | 10830 |
| 1713216360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712957160 | 0.045 | 0.0117 | 35.14 | 0.035637 | 0.045 | 0.035637 | 344870 |
| 1712870760 | 0.0333 | -0.0083 | -19.95 | 0.04 | 0.04 | 0.0333 | 2176 |
| 1712784000 | 0.0416 | 0.0047 | 12.74 | 0.0367 | 0.0416 | 0.0367 | 6000 |
| 1712698140 | 0.0369 | -0.0037 | -9.11 | 0.0406 | 0.0406 | 0.0369 | 6426 |
| 1712611200 | 0.0406 | 0.0026 | 6.84 | 0.0406 | 0.0406 | 0.0406 | 10500 |
| 1712352000 | 0.038 | -0.002 | -5.00 | 0.0405 | 0.0405 | 0.0369 | 23460 |
| 1712265780 | 0.04 | 0 | 0.00 | 0.0445 | 0.0445 | 0.033 | 31064 |
| 1712179500 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.04 | 0.04 | 21898 |
| 1712092980 | 0.0499 | 0.006 | 13.67 | 0.04 | 0.0859999 | 0.04 | 190591 |
| 1712006940 | 0.0439 | 0.0229 | 109.05 | 0.026 | 0.0439 | 0.026 | 15602 |
| 1711660800 | 0.021 | -0.04198 | -66.66 | 0.044 | 0.0445 | 0.021 | 36094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
