We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.0013 | 0.0013 | 27000 | 0.0013 | CS |
| 4 | 0.0003 | 30 | 0.001 | 0.0015 | 0.0008 | 20890 | 0.00126464 | CS |
| 12 | 0.0011 | 550 | 0.0002 | 0.0079 | 0.0002 | 196561 | 0.00183971 | CS |
| 26 | 0.0012 | 1200 | 0.0001 | 0.0079 | 0.0001 | 150519 | 0.00163949 | CS |
| 52 | -0.0012 | -48 | 0.0025 | 0.0079 | 0.0001 | 87180 | 0.00169804 | CS |
| 156 | -0.0082 | -86.3157894737 | 0.0095 | 0.012 | 0.0001 | 117032 | 0.00396788 | CS |
| 260 | 0.0002 | 18.1818181818 | 0.0011 | 0.0635 | 0.0001 | 243835 | 0.01407687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | 0.0005 | 62.50 | 0.0013 | 0.0013 | 0.0013 | 27000 |
| 1735683600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735597200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 16888 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1018 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 205 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 15200 |
| 1734733200 | 0.0008 | -0.0006 | -42.86 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1734646800 | 0.0014 | 0.0006 | 75.00 | 0.0014 | 0.0014 | 0.0014 | 25000 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 730 |
| 1734474480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734042480 | 0.0008 | -0.0007 | -46.67 | 0.0008 | 0.0008 | 0.0008 | 1400 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0.0005 | 50.00 | 0.00125 | 0.0015 | 0.00125 | 111600 |
| 1733782800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 750 |
| 1733523900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 119900 |
| 1733350980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733264580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733178180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 302000 |
| 1732918200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1732746540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 500 |
| 1732659600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732573200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732314000 | 0.0011999 | -0.0023 | -65.71 | 0.0023 | 0.0023 | 0.0007 | 2231069 |
| 1732227900 | 0.0035 | 0.002 | 133.33 | 0.003 | 0.0079 | 0.003 | 1106431 |
| 1732141740 | 0.0015 | -0.0006 | -28.57 | 0.0021 | 0.0021 | 0.0015 | 89930 |
| 1732054860 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731968460 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731709260 | 0.0021 | 0.0009001 | 75.01 | 0.0017 | 0.003 | 0.0015 | 759765 |
| 1731623160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 200 |
| 1731450480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1731364140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731104940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731018540 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 73020 |
| 1730928420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730842020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496420 | 0.0022 | 0.002 | 1,000.00 | 0.0022 | 0.0022 | 0.0022 | 530 |
| 1730409900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730237100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1729805220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729718820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729632420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729546020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729286820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729200420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729114020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1728681600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
