We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.51 | 10.51 | 10.45 | 22705 | 10.500024 | CS |
4 | 0.01 | 0.0952380952381 | 10.5 | 10.72 | 10.3976 | 19634 | 10.48398323 | CS |
12 | 0.11 | 1.05769230769 | 10.4 | 10.72 | 10.3976 | 6653 | 10.47068167 | CS |
26 | 0.25 | 2.43664717349 | 10.26 | 10.75 | 10.07 | 4660 | 10.48396139 | CS |
52 | 0.25 | 2.43664717349 | 10.26 | 10.75 | 10.07 | 4660 | 10.48396139 | CS |
156 | 0.25 | 2.43664717349 | 10.26 | 10.75 | 10.07 | 4660 | 10.48396139 | CS |
260 | 0.25 | 2.43664717349 | 10.26 | 10.75 | 10.07 | 4660 | 10.48396139 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 5.3M |
OGCIFOceanaGold Philippines Inc OGP (GM) | $ 0.00 (0.00%) | 1.09M |
PLLWFPolarean Imaging Ltd (PK) | $ 0.015 (0.00%) | 550k |
PCCYFPetrochina Co Ltd (PK) | $ 0.7552 (0.00%) | 505.66k |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 500.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions