ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Concord Acquisition Corporation II (PK)

Concord Acquisition Corporation II (PK) (CNDAU)

10.22
0.00
(0.00%)
Closed October 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.22
Bid
10.00
Ask
10.69
Volume
-
0.00 Day's Range 0.00
10.22 52 Week Range 10.22
Previous Close
10.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
90
Financial Volume
-
VWAP
-

CNDAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.2210.2210.229010.22CS
120010.2210.2210.229010.22CS
260010.2210.2210.229010.22CS
520010.2210.2210.229010.22CS
1560010.2210.2210.229010.22CS
2600010.2210.2210.229010.22CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVUEFClearvue Technologies LT (QX)
$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(0.00%)
145.48M

Discussion

View Full Feed
Zorax Zorax 55 seconds ago
It depends on the time they gave him the data. Were they still in those positions in the administration? Then it may be the classic fear for your livelihood thing.
Stock_Barber Stock_Barber 1 minute ago
Don't expect a response! She NEVER addresses negative FACTS!

💩
DBMM
Milesblue42 Milesblue42 2 minutes ago
Ijas, yet another Nonsense Ronn Argument?

Hey blu-goo how did you get off ignore.? before I fix that, what AI stock did you say to everyone was going to make you rich.? oh yeah, you couldn't.


Are .0050+ Buyers not stuck unable to sell?
RONN
mzasif mzasif 2 minutes ago
I love riding this one and RD_R, both soon to be in the Copper ranges and then the Silver range in the next 2-3 months before the year ends.
ADHC
DiscoverGold DiscoverGold 2 minutes ago
The Silver Squeeze is real. Historically, precious metals like silver thrive on uncertainty—and with the U.S. political landscape heating up, it's no wonder we're seeing a rally
By: TrendSpider | October 19, 2024

• The Silver Squeeze is real. $SLV

Historic
SLV
NYBob NYBob 3 minutes ago
STAR NEWS Reset Coming: New One-World System to Revalue Gold to $150k, Is BRICS the Trigger?
Andy Schectman
Kitco NEWS
680K subscribers

[yt]-K6tTaqPXXk[/yt]

https://www.youtube.com/watch?v=-K6tTaqPXXk

BREAKING Voter Fraud?: MTG Inv
ARIS ARMN GOLD
mick mick 3 minutes ago
INTERESTING PAGE REGRF

Revealed: the SECRET to Get RICH w Penny Stocks: "Asymmetric Setup". is $REGRF $NEWS next +10X?

https://youtu.be/qwL617u33q0
https:// youtu.be/qwL617u33q0
NEWS REGRF
Hoghead7 Hoghead7 3 minutes ago
Very cheap. I loaded many times between $1.50 & $2 in 2020 through October.
Very nice find, as usual by Thomas
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/589470613
Post was from earlier today. Note initial meeting was months ago. This
FCEL
Longstrongsilver Longstrongsilver 3 minutes ago
I’m not sure that will happen. Mostly because it’s most likely going higher than $0.03 before news lol
ZHUD
gfp927z gfp927z 3 minutes ago
>>> Utilities outperform the broader markets amid enthusiasm over AI electricity demand


Yahoo Finance

by Ines Ferrér

October 18, 2024


https://finance.yahoo.com/news/utilities-outperform-the-broader-markets-amid-enthusiasm-o
AMZN CEG MSFT
louieforpar louieforpar 4 minutes ago
Could almost hear the Lynyrd Skynyrd song “That smell”.




https://meidasnews.com/news/trumpsmells-becomes-top-trend-in-u-s-as-claims-of-putrid-odor-go-viral

XMaster2023 XMaster2023 4 minutes ago
I don’t believe you can submit for reimbursement prior to approval. It’s a sequence. Do you normally pull down your pants and then take a leak? Would your answer be Sometimes, Most of the time, When I remember, or always?
Do you understand what a sequence is now?
NWBO
gfp927z gfp927z 4 minutes ago
>>> Utilities outperform the broader markets amid enthusiasm over AI electricity demand


Yahoo Finance

by Ines Ferrér

October 18, 2024


https://finance.yahoo.com/news/utilities-outperform-the-broader-markets-amid-enthusiasm-o
AMZN CEG MSFT
Monksdream Monksdream 4 minutes ago
SABS under $4
https://investorshub.advfn.com/uimage/uploads/2024/10/19/yujdyIMG_2637.gif
SABS
gfp927z gfp927z 5 minutes ago
>>> Utilities outperform the broader markets amid enthusiasm over AI electricity demand


Yahoo Finance

by Ines Ferrér

October 18, 2024


https://finance.yahoo.com/news/utilities-outperform-the-broader-markets-amid-enthusiasm-o
AMZN CEG MSFT
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH
NYBob NYBob 5 minutes ago
Reset Coming: New One-World System to Revalue Gold to $150k, Is BRICS the Trigger?
Andy Schectman
Kitco NEWS
680K subscribers

[yt]-K6tTaqPXXk[/yt]

https://www.youtube.com/watch?v=-K6tTaqPXXk

BREAKING Voter Fraud?: MTG Investigates
ARIS ARMN GOLD
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

•SPECIAL ANNOUNCEMENT 10/22/2024

•ITS A SOCIAL MEDIA REVOLUTION

https://youtu.be/zVkE9IApYW0
ILLR
blackcat blackcat 6 minutes ago
FWIW
@TristanSnell
BREAKING: Israeli media reports Netanyahu BLOCKED every cease fire deal -- and is continuing to do so.

Why?

Because he's made a SECRET DEAL WITH TRUMP to keep the war going, to help Trump get elected -- per PBS.

This is no
Zorax Zorax 6 minutes ago
Hmmm... I actually didn't think about that angle.
Having worked a ton of Auto shows always with union, I found the experience hugely successful and pleasant except for a few isolated incidents.
Not of our doing, we usually weren't union except for a few freelance camera people, but one
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://investorshub.advfn.com/Triller-Group-Inc-ILLR-39333
•SPECIAL ANNOUNCEMENT 10/22/2024

•ITS A SOCIAL MEDIA REVOLUTION
https://youtu.be/zVkE9IApYW0
ILLR
Jetmek_03052 Jetmek_03052 8 minutes ago
Hey Poo, better erase 1ovmany off your canned posts. Drop it in the trash can where it belongs. It has been liquidated. I guess that "win" doesn't count anymore!!! 🤣
DBMM
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (10/18/24 Update)

Commentary: The SSKMP Managed Index is Up 508.92% (+372.90% Including Options) Overall. And Up +8.42% YTD. The Cash Position so far has averaged 59.85% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $302
ABBV AMBP AMPG
exwannabe exwannabe 9 minutes ago
So serious question. With a shortage looming, does this put pressure on the FDA to fast track approval to help meet the need?
From a "what's it worth to us", would have been a lot better for this news to happen next year. OTLK plans to submit in Q1. There is no chance of FDA acting prior to
OTLK
DarkB4Dawn DarkB4Dawn 9 minutes ago
$98 on 5 shares is somebody wanting to throw away $13.45 cents 3 hours and 43 minutes after the market was closed.
COOP