We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02136 | -4.95591647332 | 0.431 | 0.431 | 0.40964 | 325 | 0.40964 | CS |
| 4 | -0.02136 | -4.95591647332 | 0.431 | 0.431 | 0.40964 | 325 | 0.40964 | CS |
| 12 | -0.07036 | -14.6583333333 | 0.48 | 0.48 | 0.3 | 12162 | 0.43375974 | CS |
| 26 | 0.10964 | 36.5466666667 | 0.3 | 0.48 | 0.2221 | 9721 | 0.39281301 | CS |
| 52 | 0.15964 | 63.856 | 0.25 | 0.48 | 0.14701 | 24354 | 0.27496916 | CS |
| 156 | -0.19536 | -32.2909090909 | 0.605 | 0.6385 | 0.14701 | 11296 | 0.30096623 | CS |
| 260 | 0.09964 | 32.1419354839 | 0.31 | 2.59 | 0.02505 | 9021 | 0.40501599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.40964 | 0 | 0.00 | 0.40964 | 0.40964 | 0.40964 | 0 |
| 1721078940 | 0.40964 | 0 | 0.00 | 0.40964 | 0.40964 | 0.40964 | 0 |
| 1720819740 | 0.40964 | 0 | 0.00 | 0.40964 | 0.40964 | 0.40964 | 0 |
| 1720733340 | 0.40964 | 0 | 0.00 | 0.40964 | 0.40964 | 0.40964 | 0 |
| 1720646940 | 0.40964 | 0 | 0.00 | 0.40964 | 0.40964 | 0.40964 | 0 |
| 1720560540 | 0.40964 | 0.10964 | 36.55 | 0.431 | 0.431 | 0.40964 | 325 |
| 1720474200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720215000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720042200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719869400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719610200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719523800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719437400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719351000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719264600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719005400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718919000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718400600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718141400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718055000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717795800 | 0.3 | -0.0562 | -15.78 | 0.3 | 0.3 | 0.3 | 4000 |
| 1717709400 | 0.3562 | -0.0638 | -15.19 | 0.3562 | 0.3562 | 0.3562 | 4000 |
| 1717622460 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 10144 |
| 1717536180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717449780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717190580 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717104180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717017780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716931380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716585780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716499380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716412980 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716326580 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716240180 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 14000 |
| 1715981340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715894940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715808540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715722140 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 12500 |
| 1715635740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715376540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715203740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 52000 |
| 1715030940 | 0.45 | -0.028641 | -5.98 | 0.45 | 0.45 | 0.45 | 12000 |
| 1714771740 | 0.478641 | -0.001359 | -0.28 | 0.48 | 0.48 | 0.478641 | 12500 |
| 1714684800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714598400 | 0.48 | 0.187 | 63.82 | 0.48 | 0.48 | 0.48 | 150 |
| 1714512600 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1714426140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1714166940 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1714080540 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713994140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713907740 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713821340 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713562140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713475740 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713389340 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
