We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0007 | 5.38461538462 | 0.013 | 0.0137 | 0.013 | 1017 | 0.01329836 | CS |
| 12 | -0.0043 | -23.8888888889 | 0.018 | 0.018 | 0.01 | 64150 | 0.01495801 | CS |
| 26 | -0.00655 | -32.3456790123 | 0.02025 | 0.02025 | 0.006 | 48941 | 0.01421187 | CS |
| 52 | 0.0016 | 13.2231404959 | 0.0121 | 0.062 | 0.006 | 162756 | 0.0244384 | CS |
| 156 | -0.0263 | -65.75 | 0.04 | 0.105 | 0.006 | 110781 | 0.02289766 | CS |
| 260 | 0.0117 | 585 | 0.002 | 0.13 | 0.0019 | 78778 | 0.02354351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1723671000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1723584600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1723498200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1723239000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1723152600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1723066200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722979800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722893220 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722634020 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722547620 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722461220 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722374820 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 800 |
| 1722288300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1722029100 | 0.0137 | 0.0007 | 5.38 | 0.0137 | 0.0137 | 0.0137 | 500 |
| 1721942760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721856360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721769960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721683560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721424360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721337960 | 0.013 | -0.00084 | -6.07 | 0.013 | 0.013 | 0.013 | 1750 |
| 1721251200 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1721164800 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1721078400 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720819200 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720732800 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720646400 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720560000 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720473600 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720214400 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1720041600 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1719955200 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1719868800 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1719609600 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1719523200 | 0.01384 | -0.00016 | -1.14 | 0.01384 | 0.01384 | 0.01384 | 2564 |
| 1719437340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719350940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719264540 | 0.014 | 0.00015 | 1.08 | 0.014 | 0.014 | 0.014 | 500 |
| 1719005220 | 0.01385 | -0.00015 | -1.07 | 0.01385 | 0.01385 | 0.01385 | 500 |
| 1718918880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718746080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718659680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1785 |
| 1718400540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718314140 | 0.014 | 0.00016 | 1.16 | 0.014 | 0.014 | 0.014 | 700 |
| 1718227740 | 0.01384 | 0 | 0.00 | 0.01384 | 0.01384 | 0.01384 | 0 |
| 1718141340 | 0.01384 | -0.00016 | -1.14 | 0.01384 | 0.01384 | 0.01384 | 10000 |
| 1718055000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717709400 | 0.014 | -0.001 | -6.67 | 0.01465 | 0.01465 | 0.014 | 10200 |
| 1717622940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717536540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450140 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.01 | 740100 |
| 1717190940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717104540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717018140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716931740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 400 |
| 1716557400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716471000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716384600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716298200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716211800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715952600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715866200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
