We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0803 | 29.7407407407 | 0.27 | 0.3503 | 0.26999 | 40982 | 0.33832413 | CS |
| 4 | 0.0204 | 6.18369202789 | 0.3299 | 0.3503 | 0.242 | 15478 | 0.31415982 | CS |
| 12 | -0.0897 | -20.3863636364 | 0.44 | 0.48 | 0.242 | 9213 | 0.36618323 | CS |
| 26 | 0.0003 | 0.0857142857143 | 0.35 | 0.53 | 0.242 | 8148 | 0.40565993 | CS |
| 52 | 0.2215 | 171.972049689 | 0.1288 | 1 | 0.086864 | 8956 | 0.36462491 | CS |
| 156 | -0.6997 | -66.6380952381 | 1.05 | 1.4 | 0.055 | 10265 | 0.25365036 | CS |
| 260 | 0.2985 | 576.254826255 | 0.0518 | 1.5 | 0.01 | 29733 | 0.10637364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.34 | 0.07001 | 25.93 | 0.2901 | 0.34 | 0.2901 | 80001 |
| 1739485320 | 0.26999 | -0.02001 | -6.90 | 0.27 | 0.27 | 0.26999 | 1962 |
| 1739398800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739312400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739226000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1738967160 | 0.29 | 0.0359 | 14.13 | 0.2899 | 0.29 | 0.2899 | 15651 |
| 1738880400 | 0.2541 | -0.0359 | -12.38 | 0.29 | 0.29 | 0.2541 | 3879 |
| 1738794480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738362480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103280 | 0.29 | 0.00116 | 0.40 | 0.28625 | 0.29 | 0.28625 | 4326 |
| 1738016820 | 0.28884 | 0.04384 | 17.89 | 0.28 | 0.28884 | 0.28 | 14167 |
| 1737757440 | 0.245 | -0.04875 | -16.60 | 0.245 | 0.31 | 0.24455 | 10250 |
| 1737671220 | 0.29375 | -0.01625 | -5.24 | 0.3 | 0.3 | 0.245 | 2510 |
| 1737584640 | 0.31 | -0.0199 | -6.03 | 0.263375 | 0.314975 | 0.242 | 36012 |
| 1737498540 | 0.3299 | 0.0014 | 0.43 | 0.3299 | 0.3299 | 0.3299 | 1000 |
| 1737152880 | 0.3285 | 0.0085 | 2.66 | 0.3285 | 0.3285 | 0.3285 | 150 |
| 1737066420 | 0.32 | -0.01005 | -3.04 | 0.34 | 0.34 | 0.32 | 14000 |
| 1736979720 | 0.33005 | 0.00995 | 3.11 | 0.33005 | 0.33005 | 0.33005 | 2000 |
| 1736893380 | 0.3201 | -0.012935 | -3.88 | 0.3201 | 0.3201 | 0.3201 | 467 |
| 1736806800 | 0.333035 | -0.007015 | -2.06 | 0.33005 | 0.333035 | 0.33 | 4500 |
| 1736547720 | 0.34005 | -0.04995 | -12.81 | 0.33 | 0.34005 | 0.33 | 10274 |
| 1736375340 | 0.39 | 0 | 0.00 | 0.3449999 | 0.39 | 0.3449999 | 2705 |
| 1736288940 | 0.39 | 0 | 0.00 | 0.375525 | 0.39 | 0.375 | 5351 |
| 1736202360 | 0.39 | -0.01395 | -3.45 | 0.36605 | 0.4 | 0.36605 | 734 |
| 1735942980 | 0.4039499 | -0.02605 | -6.06 | 0.3521 | 0.4079 | 0.3521 | 7264 |
| 1735856820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735684020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735597620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735338420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735252020 | 0.43 | -0.0135 | -3.04 | 0.441 | 0.441 | 0.35 | 5467 |
| 1735078800 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1734992400 | 0.4435 | 0.0915 | 25.99 | 0.4346 | 0.4435 | 0.35 | 2926 |
| 1734733200 | 0.352 | -0.028 | -7.37 | 0.388 | 0.388 | 0.352 | 2351 |
| 1734646800 | 0.38 | -0.0789 | -17.19 | 0.4 | 0.4 | 0.36 | 11830 |
| 1734560760 | 0.4589 | 0 | 0.00 | 0.4589 | 0.4589 | 0.4589 | 0 |
| 1734474360 | 0.4589 | -0.0211 | -4.40 | 0.38 | 0.4589 | 0.38 | 10167 |
| 1734388140 | 0.48 | 0.04 | 9.09 | 0.47 | 0.48 | 0.4025 | 4109 |
| 1734128400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734042000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733955600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733869200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733782800 | 0.44 | -0.01 | -2.22 | 0.36109 | 0.44 | 0.352 | 3034 |
| 1733523600 | 0.45 | 0 | 0.00 | 0.4405 | 0.45 | 0.4405 | 1800 |
| 1733437500 | 0.45 | -0.012525 | -2.71 | 0.44 | 0.45 | 0.44 | 25100 |
| 1733350980 | 0.462525 | -0.017375 | -3.62 | 0.42075 | 0.462525 | 0.42075 | 5434 |
| 1733264700 | 0.4799 | 0.0199 | 4.33 | 0.47 | 0.4799 | 0.420725 | 28885 |
| 1733178180 | 0.46 | -0.0099 | -2.11 | 0.46 | 0.46 | 0.46 | 2567 |
| 1732918200 | 0.4699 | 0.0198 | 4.40 | 0.45 | 0.4699 | 0.45 | 294 |
| 1732746540 | 0.4501 | -0.0099 | -2.15 | 0.46 | 0.46 | 0.4501 | 7385 |
| 1732660140 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 2600 |
| 1732573560 | 0.44 | -0.0377 | -7.89 | 0.4777 | 0.48 | 0.42 | 15296 |
| 1732314000 | 0.4777 | 0 | 0.00 | 0.45 | 0.4777 | 0.434425 | 9964 |
| 1732227900 | 0.4777 | 0.0577 | 13.74 | 0.42 | 0.4777 | 0.42 | 24809 |
| 1732141740 | 0.42 | -0.02 | -4.55 | 0.35 | 0.44 | 0.35 | 5978 |
| 1732054800 | 0.44 | 0.0001 | 0.02 | 0.44 | 0.44 | 0.4101 | 30807 |
| 1731968640 | 0.4399 | 0.01 | 2.33 | 0.4399 | 0.4399 | 0.43 | 10377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
