Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CFN Enterprises Inc (QB) (CNFN)
CFN Enterprises Inc (QB) (CNFN) Historical

CNFN CFN Enterprises Inc (QB)

0.51

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

CNFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Jul 15 2024	0.51	0.10	24.39%	0.4999	0.51	0.4999	2,600
Jul 12 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jul 11 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jul 10 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jul 09 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jul 08 2024	0.41	0.08	24.24%	0.40	0.41	0.40	2,651
Jul 05 2024	0.33	-0.05	-13.16%	0.35	0.35	0.30	16,891
Jul 03 2024	0.38	-0.02	-5.00%	0.38	0.38	0.3725	3,255
Jul 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,000
Jul 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jun 28 2024	0.40	-0.15	-27.27%	0.40	0.40	0.40	3,035
Jun 27 2024	0.55	0.06	12.24%	0.55	0.55	0.55	172
Jun 26 2024	0.49	0.03	6.52%	0.49	0.49	0.49	300
Jun 25 2024	0.46	-0.05	-9.80%	0.46	0.46	0.46	981
Jun 24 2024	0.51	0.02	4.08%	0.45	0.51	0.45	2,100
Jun 21 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Jun 20 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Jun 18 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Jun 17 2024	0.49	-0.01	-2.00%	0.50	0.51	0.3601	23,752
Jun 14 2024	0.50	-0.13	-20.63%	0.50	0.6989	0.50	14,080
Jun 13 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Jun 12 2024	0.63	0.02	3.28%	0.63	0.63	0.63	1,251
Jun 11 2024	0.61	-0.03	-4.69%	0.50	0.61	0.50	3,580
Jun 10 2024	0.64	0.05	8.47%	0.66	0.66	0.3403	5,276
Jun 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Jun 06 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	7,691
Jun 05 2024	0.60	-0.15	-20.00%	0.4901	0.73	0.4901	5,100
Jun 04 2024	0.75	0.03	4.17%	0.74	0.75	0.74	280
Jun 03 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 31 2024	0.72	0.13	22.03%	0.72	0.72	0.72	400
May 30 2024	0.59	0.00	0.00%	0.59	0.59	0.59	100
May 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
May 28 2024	0.59	-0.0599	-9.22%	0.59	0.59	0.59	1,186
May 24 2024	0.6499	-0.0001	-0.02%	0.60	0.6499	0.60	3,979
May 23 2024	0.65	-0.02	-2.99%	0.4111	0.65	0.4111	3,214
May 22 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
May 21 2024	0.67	-0.0199	-2.88%	0.67	0.67	0.67	1,005
May 20 2024	0.6899	-0.15	-17.86%	0.70	0.70	0.451985	2,706
May 17 2024	0.8399	0.01	1.20%	0.8499	0.8499	0.780945	3,424
May 16 2024	0.8299	0.2099	33.85%	0.8299	0.8299	0.505125	7,567
May 15 2024	0.62	-0.13	-17.33%	0.6501	0.7399	0.60	19,203
May 14 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 13 2024	0.75	0.15	25.00%	0.60	1.00	0.60	44,910
May 10 2024	0.60	0.08	15.38%	0.50	0.60	0.50	11,728
May 09 2024	0.52	0.04	8.33%	0.4699	0.52	0.4699	26,819
May 08 2024	0.48	0.0801	20.03%	0.3999	0.48	0.3999	9,350
May 07 2024	0.3999	-0.0001	-0.03%	0.3999	0.3999	0.3999	350
May 06 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 03 2024	0.40	-0.08	-16.67%	0.4476	0.47	0.32	3,752
May 02 2024	0.48	0.00	0.00%	0.48	0.48	0.48	119
May 01 2024	0.48	0.00	0.00%	0.48	0.48	0.48	151
Apr 30 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 29 2024	0.48	0.00	0.00%	0.48	0.48	0.48	146
Apr 26 2024	0.48	-0.04	-7.69%	0.50	0.50	0.48	16,473
Apr 25 2024	0.52	0.02	4.00%	0.50	0.52	0.50	33,202
Apr 24 2024	0.50	-0.02	-3.85%	0.55	0.55	0.50	15,200
Apr 23 2024	0.52	0.02	4.00%	0.55	0.55	0.45	1,178
Apr 22 2024	0.50	-0.01	-1.96%	0.55	0.55	0.50	5,008
Apr 19 2024	0.51	0.11	27.50%	0.36	0.51	0.36	2,154
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0

CFN Enterprises (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions