We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03475 | 0.03475 | 0.03475 | 2500 | 0.03475 | CS |
12 | -0.0009 | -2.52454417952 | 0.03565 | 0.0386 | 0.0055 | 1408 | 0.01886882 | CS |
26 | 0.01275 | 57.9545454545 | 0.022 | 0.0386 | 0.0053 | 3595 | 0.01588059 | CS |
52 | -0.02985 | -46.2074303406 | 0.0646 | 0.18375 | 0.0053 | 9486 | 0.04134445 | CS |
156 | -0.1619 | -82.3290109331 | 0.19665 | 0.3184 | 0.0053 | 5107 | 0.11659405 | CS |
260 | -0.94525 | -96.4540816327 | 0.98 | 1.13 | 0.0053 | 4969 | 0.3109579 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions