We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -11.8466898955 | 8.61 | 8.61 | 7.06 | 3312 | 7.90164767 | DR |
| 4 | -0.19 | -2.44215938303 | 7.78 | 8.61 | 7.06 | 5256 | 7.77594143 | DR |
| 12 | -2.015 | -20.9786569495 | 9.605 | 9.78 | 7.06 | 4027 | 7.96726341 | DR |
| 26 | -2.67 | -26.0233918129 | 10.26 | 10.865 | 7.06 | 2589 | 8.29491964 | DR |
| 52 | -4.325 | -36.2987830466 | 11.915 | 13.27 | 7 | 2254 | 8.82459703 | DR |
| 156 | -4.3555 | -36.46142899 | 11.9455 | 13.27 | 7 | 2237 | 8.83103126 | DR |
| 260 | 0 | 0 | 0 | 8.14 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 7.59 | -0.02 | -0.26 | 7.59 | 7.59 | 7.59 | 430 |
| 1726090140 | 7.61 | -0.4 | -4.99 | 7.6 | 7.61 | 7.6 | 2717 |
| 1726003500 | 8.01 | 0.4 | 5.26 | 7.705 | 8.14 | 7.705 | 4276 |
| 1725917160 | 7.61 | -0.34 | -4.28 | 7.6 | 7.61 | 7.6 | 1850 |
| 1725658020 | 7.95 | 0.35 | 4.61 | 7.745 | 7.95 | 7.168 | 3781 |
| 1725571440 | 7.6 | -0.51 | -6.26 | 7.6 | 7.6 | 7.6 | 1161 |
| 1725485040 | 8.1076 | 0.5 | 6.54 | 7.6 | 8.1076 | 7.06 | 5276 |
| 1725398880 | 7.61 | -0.37 | -4.64 | 7.615 | 7.62 | 7.61 | 1320 |
| 1725053340 | 7.98 | 0.14 | 1.79 | 7.737 | 8 | 7.737 | 5689 |
| 1724966400 | 7.84 | 0.04 | 0.51 | 8.1 | 8.1 | 7.84 | 442 |
| 1724880360 | 7.8 | -0.02 | -0.20 | 7.805 | 7.805 | 7.7045 | 1011 |
| 1724794080 | 7.816 | -0.08 | -1.06 | 7.775 | 7.816 | 7.775 | 2407 |
| 1724707740 | 7.9 | -0.12 | -1.46 | 7.672 | 8.074 | 7.58 | 6934 |
| 1724448480 | 8.0168 | 0.29 | 3.71 | 8.0168 | 8.0168 | 8.0168 | 350 |
| 1724362140 | 7.73 | 0.08 | 1.05 | 7.73 | 7.73 | 7.73 | 941 |
| 1724275380 | 7.65 | 0.01 | 0.13 | 7.555 | 7.91 | 7.555 | 1202 |
| 1724188800 | 7.64 | -0.39 | -4.86 | 7.845 | 7.894 | 7.31 | 3108 |
| 1724102880 | 8.03 | 0.14 | 1.71 | 7.71 | 8.03 | 7.71 | 7800 |
| 1723843740 | 7.895 | -0.23 | -2.77 | 8 | 8 | 7.86 | 10194 |
| 1723756860 | 8.1199999 | 0.12 | 1.56 | 8.61 | 8.61 | 8.1199999 | 2472 |
| 1723670820 | 7.995 | -0.25 | -2.97 | 8.01 | 8.45 | 7.995 | 823 |
| 1723584360 | 8.24 | 0.32 | 4.04 | 8.227 | 8.24 | 8.0675 | 1070 |
| 1723497900 | 7.92 | 0.05 | 0.70 | 7.895 | 8.41 | 7.895 | 2289 |
| 1723238400 | 7.865 | -0.02 | -0.19 | 8.0196 | 8.0196 | 7.85 | 1073 |
| 1723152000 | 7.88 | 0.23 | 3.00 | 7.86 | 7.89 | 7.86 | 1481 |
| 1723065720 | 7.6506 | -0.2 | -2.54 | 7.905 | 8.1 | 7.6506 | 2340 |
| 1722979800 | 7.85 | -0.16 | -2.00 | 7.89 | 8.15 | 7.85 | 12632 |
| 1722893340 | 8.01 | 0.29 | 3.78 | 7.88 | 8.38 | 7.88 | 8857 |
| 1722634140 | 7.718 | -0.08 | -1.05 | 8.0054 | 8.03 | 7.718 | 589 |
| 1722547620 | 7.8 | -0.02 | -0.26 | 7.79 | 7.8 | 7.79 | 2064 |
| 1722461340 | 7.82 | 0.28 | 3.71 | 7.77 | 7.82 | 7.77 | 5160 |
| 1722374820 | 7.54 | -0.17 | -2.20 | 7.42 | 7.54 | 7.42 | 1319 |
| 1722288180 | 7.71 | 0.15 | 1.98 | 7.5115 | 7.8198 | 7.5115 | 7664 |
| 1722029100 | 7.56 | 0.36 | 5.00 | 7.56 | 7.83 | 7.479 | 3209 |
| 1721942400 | 7.2 | -0.31 | -4.15 | 7.578 | 7.7 | 7.2 | 3896 |
| 1721856480 | 7.5115 | -0.09 | -1.16 | 7.5115 | 7.5115 | 7.5115 | 428 |
| 1721770140 | 7.6 | -0.21 | -2.69 | 7.58 | 7.83 | 7.58 | 1741 |
| 1721683740 | 7.81 | 0.17 | 2.23 | 7.685 | 7.84 | 7.685 | 2278 |
| 1721424180 | 7.64 | -0.04 | -0.46 | 7.64 | 7.64 | 7.64 | 318 |
| 1721337960 | 7.675 | -0.11 | -1.41 | 7.685 | 7.685 | 7.675 | 337 |
| 1721251320 | 7.7845 | 0.09 | 1.14 | 7.725 | 7.7845 | 7.6515 | 814 |
| 1721164920 | 7.697 | -0.05 | -0.68 | 7.697 | 7.697 | 7.697 | 196 |
| 1721078940 | 7.75 | -0.55 | -6.63 | 7.675 | 7.75 | 7.675 | 801 |
| 1720819200 | 8.3 | 0.65 | 8.43 | 8.045 | 8.3 | 8.045 | 31348 |
| 1720733280 | 7.655 | -0.24 | -2.98 | 7.95 | 7.95 | 7.655 | 1210 |
| 1720646880 | 7.89 | 0.24 | 3.14 | 7.545 | 7.89 | 7.545 | 1654 |
| 1720560540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 138 |
| 1720473600 | 7.65 | 0.09 | 1.16 | 7.65 | 7.65 | 7.65 | 490 |
| 1720214640 | 7.562 | -0.28 | -3.54 | 7.418 | 7.562 | 7.418 | 1121 |
| 1720041000 | 7.8399 | 0.37 | 5.02 | 7.54 | 7.8399 | 7.54 | 2622 |
| 1719955740 | 7.465 | -0.08 | -1.05 | 7.3975 | 7.465 | 7.3975 | 691 |
| 1719868980 | 7.544 | -0.08 | -1.00 | 7.42 | 7.583 | 7.42 | 881 |
| 1719610020 | 7.62 | 0.44 | 6.13 | 7.62 | 7.75 | 7.56 | 131068 |
| 1719523200 | 7.18 | -0.64 | -8.18 | 7.4495 | 7.4495 | 7.18 | 3587 |
| 1719437040 | 7.82 | 0.47 | 6.39 | 7.72 | 7.82 | 7.52 | 722 |
| 1719350880 | 7.35 | -0.14 | -1.80 | 7.595 | 7.595 | 7.35 | 2109 |
| 1719264540 | 7.485 | -0.13 | -1.71 | 7.485 | 7.485 | 7.485 | 246 |
| 1719005220 | 7.615 | -0.09 | -1.17 | 7.8375 | 7.8375 | 7.615 | 1343 |
| 1718918640 | 7.705 | 0.54 | 7.46 | 7.78 | 7.78 | 7.5 | 1306 |
| 1718746140 | 7.17 | -0.44 | -5.78 | 7.6 | 8.1 | 7.17 | 2173 |
| 1718659500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718400300 | 7.61 | 0.08 | 1.06 | 7.7684 | 7.7684 | 7.61 | 1048 |
| 1718314140 | 7.53 | -0.16 | -2.08 | 7.53 | 7.53 | 7.53 | 1105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
