Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.80373831776 | 10.7 | 11 | 10.5 | 4570 | 10.70437605 | CS |
| 4 | 0.1 | 0.917431192661 | 10.9 | 11 | 10.5 | 9810 | 10.94485622 | CS |
| 12 | 0.745 | 7.26474890297 | 10.255 | 11.15 | 10.155 | 7106 | 10.93365006 | CS |
| 26 | 10.999 | 1099900 | 0.001 | 11.49 | 0.001 | 65112 | 11.25803703 | CS |
| 52 | 10.999 | 1099900 | 0.001 | 11.49 | 0.001 | 63524 | 11.25803703 | CS |
| 156 | 10.999 | 1099900 | 0.001 | 11.49 | 0.001 | 55415 | 11.25803703 | CS |
| 260 | 10.999 | 1099900 | 0.001 | 11.49 | 0.001 | 50086 | 11.25803703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 200 |
| 1732746540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1905 |
| 1732659960 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732573560 | 10.7 | -0.21 | -1.92 | 10.7 | 10.7 | 10.5 | 11606 |
| 1732314540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732228140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732141740 | 10.91 | -0.09 | -0.82 | 10.91 | 10.91 | 10.91 | 2000 |
| 1732054800 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 500 |
| 1731968640 | 10.8 | -0.11 | -1.01 | 10.8 | 10.8 | 10.8 | 2100 |
| 1731709260 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 4100 |
| 1731622800 | 10.91 | -0.09 | -0.82 | 10.91 | 10.91 | 10.91 | 4304 |
| 1731536400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731450000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731363600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2000 |
| 1731104400 | 11 | -0.15 | -1.35 | 10.9 | 11 | 10.895 | 69386 |
| 1731014580 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730928180 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730841780 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730755380 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730496180 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730409780 | 11.15 | 0.25 | 2.29 | 11.15 | 11.15 | 11.15 | 114 |
| 1730323500 | 10.9 | 0.16 | 1.49 | 10.9 | 10.9 | 10.9 | 11500 |
| 1730237100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730150700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729891500 | 10.74 | -0.26 | -2.36 | 10.5 | 10.74 | 10.5 | 1763 |
| 1729805220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729718820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729286820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728941220 | 11 | 0 | 0.00 | 10.975 | 11 | 10.95 | 7869 |
| 1728682200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728509400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728423000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728077400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727991000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727904600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727818200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727386200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727299740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727213340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727126940 | 11 | 0.85 | 8.32 | 11 | 11 | 11 | 251 |
| 1726867740 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726781340 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726694940 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726608540 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726522140 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726262940 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726176540 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1726090140 | 10.155 | -0.79 | -7.18 | 10.255 | 10.255 | 10.155 | 1200 |
| 1725978600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1725892200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1725633000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1725546600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1725460200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1725373800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
