We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0034 | 0.0034 | 0.0034 | 500 | 0.0034 | CS |
| 4 | -0.0006 | -15 | 0.004 | 0.004 | 0.0034 | 53875 | 0.00363898 | CS |
| 12 | -0.00266 | -43.8943894389 | 0.00606 | 0.00606 | 0.0034 | 40417 | 0.00384907 | CS |
| 26 | 0 | 0 | 0.0034 | 0.0098 | 0.0034 | 27520 | 0.00555092 | CS |
| 52 | -0.0032 | -48.4848484848 | 0.0066 | 0.0134 | 0.0034 | 103106 | 0.0076348 | CS |
| 156 | -0.0158 | -82.2916666667 | 0.0192 | 0.0277 | 0.0016 | 159903 | 0.01238058 | CS |
| 260 | -0.0038 | -52.7777777778 | 0.0072 | 0.035 | 0.0016 | 146082 | 0.01548548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893320 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736806920 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736547720 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 500 |
| 1736375340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736288940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736202540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735943340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735856940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735684140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735597740 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 100000 |
| 1735338000 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 35000 |
| 1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
| 1734560940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733956140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733783340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733524140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732919340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746540 | 0.004 | -0.00206 | -33.99 | 0.004 | 0.004 | 0.004 | 7000 |
| 1732659600 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
| 1732573200 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
| 1732314000 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
| 1732227600 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
| 1732141200 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
| 1732054800 | 0.00606 | 0.00056 | 10.18 | 0.00606 | 0.00606 | 0.00606 | 20000 |
| 1731965160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731705960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731619560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731533160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731446760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731360360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731101160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731014760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730928360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730841960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730755560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730409960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730323560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730237160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730150760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729891560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729805160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729718760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729632360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729545960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729286760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729200360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729113960 | 0.0055 | 0.0014 | 34.15 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1729002600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
