Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00956 | -1.70653338094 | 0.5602 | 0.5799 | 0.54 | 15639 | 0.5726461 | CS |
4 | -0.02386 | -4.15317667537 | 0.5745 | 0.622 | 0.54 | 18471 | 0.57561686 | CS |
12 | -0.14731 | -21.1060964252 | 0.69795 | 0.714 | 0.54 | 20179 | 0.61851064 | CS |
26 | -0.19926 | -26.5715428724 | 0.7499 | 0.9372 | 0.54 | 25810 | 0.69307905 | CS |
52 | -0.49936 | -47.5580952381 | 1.05 | 1.182 | 0.54 | 26588 | 0.8416291 | CS |
156 | -1.85486 | -77.1091249221 | 2.4055 | 3.19 | 0.54 | 34263 | 1.29128442 | CS |
260 | -11.34936 | -95.3727731092 | 11.9 | 11.9 | 0.54 | 47725 | 1.78826182 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-6.56%) | 84.32M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.26M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 76.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions