Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNLMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 2.86 | 0.40 | 16.26% | 2.71 | 2.86 | 2.71 | 2,700 |
| Jul 12 2024 | 2.46 | 0.08 | 3.36% | 2.41 | 2.46 | 2.41 | 500 |
| Jul 11 2024 | 2.38 | -0.03 | -1.43% | 2.39 | 2.39 | 2.34 | 42,500 |
| Jul 10 2024 | 2.4145 | 0.03 | 1.45% | 2.4145 | 2.4145 | 2.4145 | 200 |
| Jul 09 2024 | 2.38 | -0.07 | -2.86% | 2.38 | 2.38 | 2.38 | 100 |
| Jul 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jul 05 2024 | 2.45 | 0.07 | 2.94% | 2.45 | 2.45 | 2.44 | 2,610 |
| Jul 03 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| Jul 02 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| Jul 01 2024 | 2.38 | 0.07 | 3.03% | 2.38 | 2.38 | 2.38 | 500 |
| Jun 28 2024 | 2.31 | 0.04 | 1.76% | 2.31 | 2.31 | 2.31 | 300 |
| Jun 27 2024 | 2.27 | 0.02 | 0.89% | 2.26 | 2.27 | 2.26 | 940 |
| Jun 26 2024 | 2.25 | -0.04 | -1.75% | 2.25 | 2.25 | 2.25 | 4,540 |
| Jun 25 2024 | 2.29 | -0.13 | -5.37% | 2.40 | 2.40 | 2.29 | 13,110 |
| Jun 24 2024 | 2.42 | -0.03 | -1.22% | 2.42 | 2.42 | 2.42 | 300 |
| Jun 21 2024 | 2.45 | -0.11 | -4.30% | 2.56 | 2.91 | 2.45 | 24,797 |
| Jun 20 2024 | 2.56 | 0.00 | -0.08% | 2.57 | 2.57 | 2.55 | 8,651 |
| Jun 18 2024 | 2.562 | 0.02 | 0.60% | 2.562 | 2.562 | 2.562 | 5,000 |
| Jun 17 2024 | 2.5467 | -0.04 | -1.67% | 2.59 | 2.59 | 2.5467 | 1,095 |
| Jun 14 2024 | 2.59 | -0.09 | -3.36% | 2.66 | 2.66 | 2.59 | 1,600 |
| Jun 13 2024 | 2.68 | -0.09 | -3.25% | 2.76 | 2.76 | 2.68 | 2,821 |
| Jun 12 2024 | 2.77 | 0.02 | 0.73% | 2.796 | 2.796 | 2.77 | 12,000 |
| Jun 11 2024 | 2.75 | -0.05 | -1.79% | 2.7773 | 2.7773 | 2.75 | 776 |
| Jun 10 2024 | 2.80 | -0.02 | -0.71% | 2.87 | 2.87 | 2.80 | 725 |
| Jun 07 2024 | 2.8199 | -0.11 | -3.69% | 2.97 | 2.97 | 2.8199 | 2,666 |
| Jun 06 2024 | 2.928 | -0.02 | -0.75% | 2.928 | 2.928 | 2.928 | 519 |
| Jun 05 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Jun 04 2024 | 2.95 | -0.04 | -1.34% | 2.956 | 2.956 | 2.922 | 2,350 |
| Jun 03 2024 | 2.99 | -0.06 | -1.97% | 3.018 | 3.018 | 2.99 | 16,700 |
| May 31 2024 | 3.05 | -0.14 | -4.39% | 3.05 | 3.05 | 3.05 | 205 |
| May 30 2024 | 3.19 | 0.04 | 1.11% | 3.19 | 3.19 | 3.19 | 4,290 |
| May 29 2024 | 3.155 | -0.03 | -0.79% | 3.16 | 3.16 | 3.13 | 2,755 |
| May 28 2024 | 3.18 | 0.23 | 7.80% | 3.12 | 3.254 | 3.12 | 14,270 |
| May 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| May 23 2024 | 2.95 | -0.07 | -2.45% | 2.95 | 2.96 | 2.95 | 1,639 |
| May 22 2024 | 3.024 | -0.10 | -3.08% | 3.10 | 3.10 | 3.016 | 2,591 |
| May 21 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 20 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 1,000 |
| May 17 2024 | 3.12 | 0.13 | 4.35% | 2.99 | 3.12 | 2.99 | 9,419 |
| May 16 2024 | 2.99 | -0.01 | -0.33% | 2.98 | 2.99 | 2.98 | 1,425 |
| May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 14 2024 | 3.00 | -0.04 | -1.45% | 3.01 | 3.01 | 3.00 | 3,250 |
| May 13 2024 | 3.044 | -0.02 | -0.78% | 3.056 | 3.09 | 3.044 | 3,619 |
| May 10 2024 | 3.068 | 0.06 | 1.99% | 3.03 | 3.09 | 3.03 | 640 |
| May 09 2024 | 3.008 | 0.01 | 0.27% | 3.00 | 3.008 | 2.98 | 3,401 |
| May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,233 |
| May 07 2024 | 3.00 | -0.04 | -1.31% | 3.01 | 3.01 | 2.972 | 2,795 |
| May 06 2024 | 3.0399 | 0.05 | 1.67% | 3.04 | 3.07 | 3.026 | 14,830 |
| May 03 2024 | 2.9899 | -0.03 | -1.00% | 2.98 | 2.9899 | 2.97 | 1,350 |
| May 02 2024 | 3.02 | -0.03 | -1.11% | 2.99 | 3.08 | 2.99 | 883 |
| May 01 2024 | 3.054 | 0.00 | 0.13% | 3.054 | 3.054 | 3.054 | 675 |
| Apr 30 2024 | 3.0499 | -0.15 | -4.69% | 3.07 | 3.08 | 3.04 | 10,150 |
| Apr 29 2024 | 3.20 | -0.06 | -1.84% | 3.33 | 3.33 | 3.20 | 7,509 |
| Apr 26 2024 | 3.26 | -0.03 | -0.91% | 3.29 | 3.29 | 3.245 | 12,179 |
| Apr 25 2024 | 3.29 | 0.12 | 3.87% | 3.22 | 3.29 | 3.202 | 6,900 |
| Apr 24 2024 | 3.1675 | 0.00 | -0.08% | 3.1899 | 3.24 | 3.1335 | 14,867 |
| Apr 23 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 600 |
| Apr 22 2024 | 3.17 | -0.01 | -0.31% | 3.15 | 3.17 | 3.15 | 700 |
| Apr 19 2024 | 3.18 | -0.08 | -2.45% | 3.30 | 3.30 | 3.18 | 2,925 |
| Apr 18 2024 | 3.26 | 0.01 | 0.31% | 3.26 | 3.26 | 3.26 | 500 |
| Apr 17 2024 | 3.25 | 0.03 | 0.93% | 3.27 | 3.27 | 3.25 | 8,390 |
