Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 33.31 | -0.05 | -0.15 | 33.31 | 33.31 | 33.31 | 200 |
| 1732228140 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732141740 | 33.36 | -0.24 | -0.71 | 33.549999 | 33.549999 | 33.31 | 1390 |
| 1732055040 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731968640 | 33.6 | -0.02 | -0.06 | 33.85 | 33.85 | 33.6 | 905 |
| 1731709200 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731622800 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731536400 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731450000 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731363600 | 33.62 | -0.88 | -2.55 | 33.81 | 33.81 | 33.62 | 445 |
| 1731104880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731018480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730932080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730845680 | 34.5 | -1.35 | -3.77 | 34.5 | 34.5 | 34.5 | 450 |
| 1730755680 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730496480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730410080 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730323680 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730237280 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730150880 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729891680 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729805280 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729718880 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729632480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729546080 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729286880 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729200480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729114080 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729027680 | 35.85 | -2.15 | -5.66 | 36.095 | 36.2 | 35.85 | 412 |
| 1728940800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728681600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728595200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728508800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728422400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728336000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728076800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727990400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 235 |
| 1727818140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 714 |
| 1727731380 | 38 | 0 | 0.00 | 38 | 38 | 38 | 132 |
| 1727472000 | 38 | 1 | 2.70 | 38 | 38 | 38 | 200 |
| 1727386200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727299200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727212800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1727126940 | 37 | 2.5 | 7.25 | 37 | 37 | 37 | 100 |
| 1726867500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726781100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726694700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726608300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726521900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726262700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726176300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726089900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726003500 | 34.5 | -0.25 | -0.72 | 34.75 | 35 | 34.5 | 2064 |
| 1725917160 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 200 |
| 1725658020 | 34.75 | 0.5 | 1.46 | 34.4 | 35 | 34.25 | 4098 |
| 1725571440 | 34.25 | 0 | 0.00 | 34.15 | 34.25 | 34.15 | 280 |
| 1725485040 | 34.25 | 0.12 | 0.34 | 34 | 34.25 | 33.925 | 2895 |
| 1725398880 | 34.135 | -0.11 | -0.31 | 33.61 | 34.135 | 32.71 | 845 |
| 1725053340 | 34.24 | -0.26 | -0.75 | 34.24 | 34.24 | 34.24 | 275 |
| 1724966760 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1724880360 | 34.5 | 0.4 | 1.17 | 34.24 | 34.5 | 34.24 | 410 |
| 1724794080 | 34.1 | 0 | 0.00 | 34.17 | 34.17 | 34.1 | 439 |
| 1724707740 | 34.1 | 0.1 | 0.29 | 34.0635 | 34.22 | 34 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
