We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1721424180 | 32.619999 | -0.03 | -0.09 | 32.765 | 32.765 | 32.619999 | 375 |
| 1721337720 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1721251320 | 32.65 | 1.15 | 3.65 | 32.5 | 32.65 | 32.009999 | 400 |
| 1721165340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1721078940 | 31.5 | -1.06 | -3.26 | 32.585 | 32.6 | 31.49 | 5768 |
| 1720819200 | 32.56 | 0.06 | 0.18 | 32.56 | 32.56 | 32.56 | 101 |
| 1720733280 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 300 |
| 1720646940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720560540 | 33 | 0.37 | 1.13 | 32.5 | 33 | 32.5 | 4900 |
| 1720473840 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1720214640 | 32.63 | 0.85 | 2.67 | 33 | 33 | 32.63 | 330 |
| 1720042140 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1719955740 | 31.78 | -0.03 | -0.09 | 31.75 | 32.085 | 31.75 | 1800 |
| 1719868800 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1719609600 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1719523200 | 31.81 | -0.32 | -1.00 | 31.81 | 31.81 | 31.81 | 125 |
| 1719437280 | 32.1313 | 0 | 0.00 | 32.1313 | 32.1313 | 32.1313 | 0 |
| 1719350880 | 32.1313 | 0.32 | 1.01 | 32.1313 | 32.1313 | 32.1313 | 305 |
| 1719264540 | 31.81 | -0.34 | -1.06 | 31.81 | 31.81 | 31.81 | 472 |
| 1719005280 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1718918880 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1718746080 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1718659680 | 32.15 | 0.15 | 0.47 | 32.15 | 32.15 | 32.13 | 820 |
| 1718400540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718314140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718227740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718141340 | 32 | 0.08 | 0.25 | 32.25 | 32.3125 | 31.51 | 1501 |
| 1718054880 | 31.92 | -0.38 | -1.18 | 32.35 | 32.35 | 31.92 | 5658 |
| 1717795800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 79 |
| 1717709400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1717622940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1717536540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1717450140 | 32.299999 | 0.28 | 0.87 | 32.299999 | 32.299999 | 32.299999 | 350 |
| 1717190820 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1717104420 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1717018020 | 32.02 | 0.02 | 0.06 | 32.02 | 32.02 | 32.02 | 748 |
| 1716931740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716586140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716499740 | 32 | 0.35 | 1.11 | 32 | 32 | 32 | 269 |
| 1716413340 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1716326940 | 31.65 | -1.35 | -4.09 | 31.65 | 31.65 | 31.65 | 250 |
| 1716240180 | 33 | 0 | 0.00 | 32.95 | 33 | 32.75 | 1176 |
| 1715980800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715894400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715808000 | 33 | 1 | 3.13 | 33 | 33 | 33 | 320 |
| 1715722140 | 32 | 0.55 | 1.75 | 32 | 32 | 32 | 1235 |
| 1715635740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715376540 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715290140 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715203740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715117340 | 31.45 | -0.05 | -0.16 | 31.45 | 31.45 | 31.45 | 500 |
| 1715031000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714771800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714685400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714599000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714512600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 86 |
| 1714425780 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714166580 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.395 | 1180 |
| 1714080300 | 31.5 | -0.5 | -1.56 | 31.51 | 31.51 | 31.5 | 628 |
| 1713994020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 188 |
| 1713907740 | 32 | 0.48 | 1.52 | 32 | 32 | 32 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
