We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176360 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726089960 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726003560 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725917160 | 36.25 | 0.25 | 0.69 | 37.16 | 37.16 | 36.25 | 233 |
| 1725657840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725571440 | 36 | -0.19 | -0.52 | 36.348 | 36.348 | 36 | 205 |
| 1725485040 | 36.1875 | -0.41 | -1.13 | 36.25 | 36.25 | 36.1875 | 565 |
| 1725398940 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725053340 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724966940 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724880540 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724794140 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724707740 | 36.6 | -0.06 | -0.16 | 36.6 | 36.6 | 36.6 | 100 |
| 1724448180 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1724361780 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1724275380 | 36.66 | 0.66 | 1.83 | 35.5 | 36.66 | 35.5 | 521 |
| 1724189100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724102700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1723843500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1723757100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1723670700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1723584300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1723497900 | 36 | 0.8 | 2.27 | 36 | 36 | 35.48 | 326 |
| 1723238400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1723152000 | 35.2 | -0.05 | -0.14 | 35.25 | 35.25 | 35.2 | 849 |
| 1723065720 | 35.25 | -0.25 | -0.70 | 35.39 | 35.39 | 35.25 | 850 |
| 1722979800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1722893340 | 35.5 | -0.45 | -1.25 | 35.5 | 35.5 | 35.5 | 143 |
| 1722634020 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1722547620 | 35.95 | -0.05 | -0.14 | 35.95 | 35.95 | 35.95 | 100 |
| 1722461340 | 36 | 0 | 0.00 | 36.15 | 36.15 | 36 | 344 |
| 1722374820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 200 |
| 1722288180 | 36 | 0.57 | 1.60 | 35.95 | 36 | 35.95 | 597 |
| 1722029100 | 35.4325 | -0.36 | -1.00 | 35.5 | 35.5 | 35.4325 | 450 |
| 1721942400 | 35.79 | 0.78 | 2.23 | 35.79 | 35.79 | 35.79 | 581 |
| 1721856480 | 35.01 | -0.32 | -0.91 | 35.26 | 35.26 | 35.01 | 545 |
| 1721770140 | 35.33 | -0.66 | -1.83 | 35.33 | 35.33 | 35.33 | 300 |
| 1721683740 | 35.99 | -0.26 | -0.72 | 35.99 | 35.99 | 35.99 | 129 |
| 1721424120 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721337720 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721251320 | 36.25 | -0.02 | -0.06 | 36.25 | 36.28 | 36.25 | 556 |
| 1721164920 | 36.27 | 0.36 | 1.00 | 36 | 36.27 | 36 | 1209 |
| 1721078940 | 35.9125 | 0.91 | 2.61 | 35 | 36.25 | 35 | 1751 |
| 1720819200 | 35 | -0.5 | -1.41 | 35.01 | 35.01 | 35 | 225 |
| 1720733280 | 35.5 | 0.45 | 1.28 | 35.5 | 35.5 | 35.5 | 126 |
| 1720646880 | 35.05 | -0.95 | -2.64 | 35.05 | 35.05 | 35.05 | 170 |
| 1720560000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720473600 | 36 | 0.5 | 1.41 | 36 | 36 | 36 | 300 |
| 1720214940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1720042140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1719955740 | 35.5 | 0.5 | 1.43 | 35.01 | 35.5 | 35.01 | 1695 |
| 1719869220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719610020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 268 |
| 1719523740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719437340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719350940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719264540 | 35 | -0.04 | -0.11 | 35.15 | 35.15 | 35 | 331 |
| 1719005100 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718918700 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718745900 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718659500 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718400300 | 35.04 | 0 | 0.00 | 35.25 | 35.25 | 35.04 | 310 |
| 1718314140 | 35.04 | 0.04 | 0.11 | 35.3 | 35.3 | 35.04 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
