We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.0026 | 230125 | 0.0069138 | CS |
| 4 | 0 | 0 | 0.007 | 0.0075 | 0.002 | 194801 | 0.00632419 | CS |
| 12 | 0.003 | 75 | 0.004 | 0.0077 | 0.0012 | 715109 | 0.00368856 | CS |
| 26 | 0.0056 | 400 | 0.0014 | 0.0077 | 0.0002 | 791953 | 0.00307484 | CS |
| 52 | 0.006 | 600 | 0.001 | 0.0077 | 1.0E-6 | 833870 | 0.00252452 | CS |
| 156 | -0.0071 | -50.3546099291 | 0.0141 | 0.027 | 1.0E-6 | 6021474 | 0.0050026 | CS |
| 260 | 0.003 | 75 | 0.004 | 0.045 | 1.0E-6 | 5367307 | 0.00405271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 67000 |
| 1721337960 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 690000 |
| 1721251320 | 0.0069 | -0.0001 | -1.43 | 0.0026 | 0.0069 | 0.0026 | 123500 |
| 1721165340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721078940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 40000 |
| 1720819200 | 0.007 | 0 | 0.00 | 0.0025 | 0.0075 | 0.0025 | 235580 |
| 1720733280 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 425000 |
| 1720646940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1720560540 | 0.0065 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 31000 |
| 1720473840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1720214640 | 0.0065 | 0.0035 | 116.67 | 0.0067 | 0.0067 | 0.0022 | 160629 |
| 1720041000 | 0.003 | -0.0038 | -55.88 | 0.0061 | 0.0067 | 0.003 | 395000 |
| 1719955380 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1719868980 | 0.0068 | 0 | 0.00 | 0.002 | 0.0068 | 0.002 | 185000 |
| 1719609600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1719523200 | 0.0068 | 0 | 0.00 | 0.0061 | 0.0068 | 0.0061 | 85000 |
| 1719437040 | 0.0068 | -0.0001 | -1.45 | 0.0068 | 0.0068 | 0.0068 | 49501 |
| 1719350880 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 15000 |
| 1719264540 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0062 | 225000 |
| 1719005220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0069 | 500000 |
| 1718918640 | 0.007 | 0.001 | 16.67 | 0.0057999 | 0.007 | 0.0055 | 319004 |
| 1718746140 | 0.006 | 0.001 | 20.00 | 0.0059 | 0.0077 | 0.002 | 866067 |
| 1718659680 | 0.005 | 0 | 0.00 | 0.0015 | 0.0055 | 0.0015 | 185000 |
| 1718400300 | 0.005 | 0.0014 | 38.89 | 0.003 | 0.005 | 0.0028999 | 4415396 |
| 1718314140 | 0.0036 | 0.0021 | 140.00 | 0.0023999 | 0.0037 | 0.0023999 | 1868516 |
| 1718227380 | 0.0015 | -0.001 | -40.00 | 0.0023999 | 0.0026 | 0.0015 | 727000 |
| 1718141400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718055000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1717795800 | 0.0025 | -0.0004 | -13.79 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1717709400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717622760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717536360 | 0.0028999 | 0.0008999 | 45.00 | 0.002 | 0.0028999 | 0.002 | 305009 |
| 1717450140 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.002 | 0.002 | 100000 |
| 1717190940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717104540 | 0.0028999 | -0.0004 | -12.12 | 0.0014 | 0.0028999 | 0.0014 | 11251 |
| 1717017840 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716931440 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716585840 | 0.0033 | -0.0002 | -5.71 | 0.0015 | 0.0033 | 0.0015 | 768516 |
| 1716499740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716413340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716326940 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0035 | 0.0035 | 17500 |
| 1716240180 | 0.0039 | -0.0001 | -2.50 | 0.0011999 | 0.0039 | 0.0011999 | 41846 |
| 1715981340 | 0.004 | 0.001 | 33.33 | 0.0037 | 0.004 | 0.0037 | 350000 |
| 1715894940 | 0.003 | 0.0017 | 130.77 | 0.0015 | 0.003 | 0.0015 | 5488100 |
| 1715808000 | 0.0013 | -0.0017 | -56.67 | 0.0011999 | 0.0014 | 0.0011999 | 651700 |
| 1715721600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715376000 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0013 | 21000 |
| 1715289720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 525000 |
| 1715203200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40100 |
| 1715117340 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 836202 |
| 1715030940 | 0.0021 | -0.0003 | -12.50 | 0.0026 | 0.0026 | 0.0021 | 1125000 |
| 1714771740 | 0.0023999 | -0.0006 | -20.00 | 0.0017 | 0.0023999 | 0.0015 | 3297000 |
| 1714685340 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 140000 |
| 1714599000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714512600 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1557946 |
| 1714425720 | 0.003 | -0.0008 | -21.05 | 0.004 | 0.004 | 0.003 | 1219999 |
| 1714166580 | 0.0038 | 0.0003 | 8.57 | 0.0031 | 0.004 | 0.0031 | 1415001 |
| 1714080300 | 0.0035 | 0.0007 | 25.00 | 0.0028 | 0.004 | 0.0028 | 2064103 |
| 1713994140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1713907740 | 0.0028 | -0.0002 | -6.67 | 0.0002 | 0.0028 | 0.0002 | 1065843 |
| 1713792600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
