ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cann American Corporation (CE)

Cann American Corporation (CE) (CNNA)

0.004
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.004466430.004CS
4-0.0005-11.11111111110.00450.00450.00115989770.00375715CS
120.0025166.6666666670.00150.00450.00065236240.00325571CS
26-0.0018-31.03448275860.00580.00670.00044356680.00419263CS
520.0021000.0020.00770.00025497350.00407636CS
1560.00012.56410256410.00390.01781.0E-665482690.0048021CS
2600.0026185.7142857140.00140.0451.0E-655556430.00407175CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425926000.00400.000.0040.0040.0040
17425062000.00400.000.0040.0040.0040
17424198000.00400.000.0040.0040.0040
17423334000.00400.000.0040.0040.0040
17422468800.00400.000.0040.0040.0040
17419876800.0040.00012.560.0040.0040.00493286
17419013400.003900.000.00390.00390.00390
17418149400.003900.000.00420.00420.00381706714
17417280000.003900.000.00390.00390.00390
17416416000.00390.000411.430.00370.00420.00371581093
17413860000.0035-0.001-22.220.00330.00450.00331591100
17412996000.004500.000.00450.00450.00450
17412132000.004500.000.00450.00450.00450
17411268000.00450.000718.420.00380.00450.00383000
17410404600.003800.000.00380.00380.00380
17407812600.00380.00012.700.00380.00380.0038120000
17406948000.003700.000.00370.00370.00370
17406084000.00370.00012.780.00360.00380.0011482575
17405224800.0036-0.0009-20.000.00380.00420.0036410000
17404356000.00450.000925.000.00450.00450.00452000
17401768800.003600.000.00360.00360.00360
17400904800.0036-0.0009-20.000.0010.00360.001267000
17400039600.004500.000.00450.00450.004512000
17399175600.004500.000.00450.00450.00450
17395719600.004500.000.00450.00450.00450
17394855600.004500.000.00450.00450.00450
17393991600.004500.000.00450.00450.00450
17393127600.004500.000.00450.00450.00450
17392263600.004500.000.00450.00450.00450
17389671600.00450.000615.380.0040.00450.00420000
17388804000.0039-0.0006-13.330.00450.00450.0039404242
17387940000.00450.0025125.000.00080.00450.00081246358
17387081400.00200.000.0020.0020.0020
17386217400.0020.00015.260.00059990.0020.00059991278000
17383624800.001900.000.00190.00190.00190
17382760800.0019-0.0001-5.000.00150.00190.00151501600
17381897400.0020.000533.330.0020.0020.0022001
17381032800.0015-0.0005-25.000.00150.00150.0015307000
17380166400.00200.000.0020.0020.0020
17377574400.00200.000.0020.0020.0005999635000
17376712200.00200.000.0020.0020.0005999213800
17375846400.002-0.0012-37.500.00059990.0020.0005999233739
17374983600.003200.000.00320.00320.00320
17371527600.003200.000.00320.00320.00320
17370663600.003200.000.00320.00320.00320
17369799600.003200.000.00320.00320.00320
17368935600.003200.000.00320.00320.00320
17368071600.003200.000.00320.00320.00320
17365479600.003200.000.00320.00320.00320
17363751600.003200.000.00320.00320.00320
17362887600.003200.000.00320.00320.00320
17362023600.003200.000.00320.00320.00320
17359431600.003200.000.00320.00320.00320
17358567600.003200.000.00320.00320.00320
17356839600.0032-0.0007-17.950.00150.00320.001555222
17355977400.0039-0.0001-2.500.00150.0040.0015904759
17353380000.0040.001100137.940.00150.0040.001520100
17352510000.002899900.000.00289990.00289990.00289990
17350782000.002899900.000.00250.00289990.0025125000
17349924000.002899900.000.00280.00289990.002830820