ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cann American Corporation (CE)

Cann American Corporation (CE) (CNNA)

0.0038
0.0001
(2.70%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0007-15.55555555560.00450.00450.00112981920.00365596CS
40.0032533.3333333330.00060.00450.00064580190.00342462CS
120.000618.750.00320.00450.00063929560.00292064CS
260.0023153.3333333330.00150.00670.00044959370.00449136CS
520.00225145.1612903230.001550.00770.00025763730.00387741CS
156-0.0032-45.71428571430.0070.01781.0E-664222160.00480884CS
2600.001246.15384615380.00260.0451.0E-655182140.00405748CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407812600.00380.00012.700.00380.00380.0038120000
17406948000.003700.000.00370.00370.00370
17406084000.00370.00012.780.00360.00380.0011482575
17405224800.0036-0.0009-20.000.00380.00420.0036410000
17404356000.00450.000925.000.00450.00450.00452000
17401768800.003600.000.00360.00360.00360
17400904800.0036-0.0009-20.000.0010.00360.001267000
17400039600.004500.000.00450.00450.004512000
17399175600.004500.000.00450.00450.00450
17395719600.004500.000.00450.00450.00450
17394855600.004500.000.00450.00450.00450
17393991600.004500.000.00450.00450.00450
17393127600.004500.000.00450.00450.00450
17392263600.004500.000.00450.00450.00450
17389671600.00450.000615.380.0040.00450.00420000
17388804000.0039-0.0006-13.330.00450.00450.0039404242
17387940000.00450.0025125.000.00080.00450.00081246358
17387081400.00200.000.0020.0020.0020
17386217400.0020.00015.260.00059990.0020.00059991278000
17383624800.001900.000.00190.00190.00190
17382760800.0019-0.0001-5.000.00150.00190.00151501600
17381897400.0020.000533.330.0020.0020.0022001
17381032800.0015-0.0005-25.000.00150.00150.0015307000
17380166400.00200.000.0020.0020.0020
17377574400.00200.000.0020.0020.0005999635000
17376712200.00200.000.0020.0020.0005999213800
17375846400.002-0.0012-37.500.00059990.0020.0005999233739
17374983600.003200.000.00320.00320.00320
17371527600.003200.000.00320.00320.00320
17370663600.003200.000.00320.00320.00320
17369799600.003200.000.00320.00320.00320
17368935600.003200.000.00320.00320.00320
17368071600.003200.000.00320.00320.00320
17365479600.003200.000.00320.00320.00320
17363751600.003200.000.00320.00320.00320
17362887600.003200.000.00320.00320.00320
17362023600.003200.000.00320.00320.00320
17359431600.003200.000.00320.00320.00320
17358567600.003200.000.00320.00320.00320
17356839600.0032-0.0007-17.950.00150.00320.001555222
17355977400.0039-0.0001-2.500.00150.0040.0015904759
17353380000.0040.001100137.940.00150.0040.001520100
17352510000.002899900.000.00289990.00289990.00289990
17350782000.002899900.000.00250.00289990.0025125000
17349924000.002899900.000.00280.00289990.002830820
17347332000.002899900.000.00289990.00289990.00289990
17346468000.0028999-0.0001-3.330.00150.0040.00151435400
17345609400.00300.000.0030.0030.0030
17344745400.00300.000.0030.0030.0030
17343881400.00300.000.00150.0030.001512000
17341288800.00300.000.0030.0030.0030
17340424800.003-0.0002-6.250.00250.0030.002541002
17339559000.00320.000728.000.0020.00320.002576000
17338692000.002500.000.00150.00250.0015340000
17337828000.002500.000.00150.00250.00152193
17335236000.00250.000738.890.00320.00320.001552000
17334375000.0018-0.0012-40.000.00130.00180.001328954
17333509800.00300.000.0030.0030.0030
17332645800.00300.000.0030.0030.0030
17331781800.003-0.0002-6.250.00040.0030.000411000

Your Recent History

Delayed Upgrade Clock