Cannonau Corp (PK) Historical Data - CNNC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cannonau Corp (PK) (CNNC)
Cannonau Corp (PK) (CNNC) Historical

Cannonau Corp (PK) (CNNC)

0.00945

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00065	7.38636363636	0.0088	0.01	0.0076	3474	0.00934323	CS
4	-0.00055	-5.5	0.01	0.013	0.0075	11109	0.00957457	CS
12	-0.0027	-22.2222222222	0.01215	0.0152	0.0075	16473	0.01098499	CS
26	-0.00475	-33.4507042254	0.0142	0.01655	0.0075	17599	0.0109302	CS
52	-0.00755	-44.4117647059	0.017	0.05	0.0075	33241	0.02478726	CS
156	-0.11055	-92.125	0.12	0.25	0.0075	94069	0.07348866	CS
260	-1.98055	-99.5251256281	1.99	14.34	0.0075	116752	0.45198756	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	0.00945	0	0.00	0.00945	0.00945	0.00945	250
1721078940	0.00945	0.00055	6.18	0.0089	0.00945	0.0089	4998
1720819200	0.0089	-0.00055	-5.82	0.01	0.01	0.0089	1100
1720733280	0.00945	0.00185	24.34	0.0089	0.00945	0.0089	7324
1720646940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1720560540	0.0076	-0.0012	-13.64	0.0088	0.0088	0.0076	475
1720473600	0.0088	0.0013	17.33	0.0076	0.0088	0.0076	3421
1720214640	0.0075	0	0.00	0.0075	0.0075	0.0075	345
1720041000	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	16526
1719955380	0.008	0	0.00	0.008	0.008	0.008	0
1719868980	0.008	0	0.00	0.008	0.008	0.008	210
1719610020	0.008	-0.001	-11.11	0.009	0.009	0.008	1000
1719523200	0.009	-0.001	-10.00	0.0085	0.009	0.008	2785
1719437040	0.01	-0.003	-23.08	0.01185	0.01185	0.01	91188
1719350880	0.013	0.005	62.50	0.01	0.013	0.01	11908
1719264540	0.008	-0.002	-20.00	0.01	0.01	0.008	23002
1719005220	0.01	0	0.00	0.01	0.01	0.01	120
1718918640	0.01	0.002	25.00	0.01	0.01	0.01	2240
1718746080	0.008	0	0.00	0.008	0.008	0.008	0
1718659680	0.008	-0.003075	-27.77	0.0101	0.014	0.008	1508
1718400300	0.011075	0.000975	9.65	0.011075	0.011075	0.011075	1400
1718314140	0.0101	0	0.00	0.0101	0.0101	0.0101	946
1718227380	0.0101	0	0.00	0.0101	0.0101	0.0101	170
1718141340	0.0101	0	0.00	0.0101	0.01205	0.0101	2114
1718054880	0.0101	0	0.00	0.0101	0.0101	0.0101	5000
1717795800	0.0101	0	0.00	0.01205	0.014	0.0101	14321
1717709400	0.0101	0	0.00	0.010125	0.010125	0.008012	232762
1717622760	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1717536360	0.0101	-0.00273	-21.28	0.01205	0.01205	0.0101	500
1717450140	0.01283	0.00243	23.37	0.0101	0.013	0.0101	5363
1717190940	0.0104	0	0.00	0.0104	0.0104	0.0104	41078
1717104540	0.0104	-0.00065	-5.88	0.01105	0.01105	0.0104	800
1717018020	0.01105	0.00065	6.25	0.01105	0.01105	0.01105	400
1716931740	0.0104	-0.0006	-5.45	0.011	0.0117	0.0104	3529
1716585840	0.011	0	0.00	0.011	0.012	0.011	1765
1716499740	0.011	0	0.00	0.011	0.012	0.011	52450
1716413340	0.011	0	0.00	0.011	0.011	0.011	0
1716326940	0.011	0	0.00	0.012	0.013	0.011	11446
1716240180	0.011	-0.002	-15.38	0.011	0.011	0.011	2677
1715981340	0.013	0	0.00	0.013	0.013	0.013	0
1715894940	0.013	0.0026	25.00	0.0104	0.013	0.0104	23214
1715808000	0.0104	0	0.00	0.0104	0.0104	0.0104	1000
1715722140	0.0104	-0.00144	-12.16	0.0104	0.0104	0.0104	9317
1715635200	0.01184	-0.00336	-22.11	0.0122	0.014	0.01184	11000
1715376000	0.0152	0.0011	7.80	0.0152	0.0152	0.0152	100
1715289720	0.0141	0.0038	36.89	0.0103	0.0141	0.0103	144196
1715203200	0.0103	-0.0037	-26.43	0.01215	0.014	0.0103	2844
1715117340	0.014	0	0.00	0.014	0.014	0.01215	6400
1715030940	0.014	0.0037	35.92	0.0103	0.014	0.0103	2215
1714771740	0.0103	-0.00185	-15.23	0.01215	0.01215	0.0103	567
1714685340	0.01215	0.00185	17.96	0.01215	0.01215	0.01215	1943
1714598400	0.0103	0	0.00	0.0103	0.0103	0.0103	2030
1714512600	0.0103	-0.0003	-2.83	0.0103	0.0103	0.0103	208
1714425720	0.0106	0.0003	2.91	0.0122	0.0122	0.0106	897
1714166700	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1714080300	0.0103	-0.00095	-8.44	0.0122	0.0122	0.0103	68710
1713994020	0.01125	-0.0009	-7.41	0.01125	0.01125	0.01125	120
1713907740	0.01215	0.00195	19.12	0.01215	0.01215	0.01215	4028
1713821340	0.0102	0	0.00	0.01215	0.01215	0.0102	810
1713561900	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1713475500	0.0102	-0.0008	-7.27	0.0102	0.0102	0.0102	2127
1713389340	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions