ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,132.40
0.65%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.97
-0.38%
Bitcoin
67,086.85
-1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannonau Corp (CE) (CNNC)

  7. Cannonau Corp (CE) (CNNC) Historical

CNNC Cannonau Corp (CE)

0.0007
0.0002 (40.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

CNNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 149
Jul 18 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 10,000
Jul 17 2024 0.0004 -0.00905 -95.77% 0.0004 0.0004 0.0004 46,200
Jul 16 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 250
Jul 15 2024 0.00945 0.00055 6.18% 0.0089 0.00945 0.0089 4,998
Jul 12 2024 0.0089 -0.00055 -5.82% 0.01 0.01 0.0089 1,100
Jul 11 2024 0.00945 0.00185 24.34% 0.0089 0.00945 0.0089 7,324
Jul 10 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jul 09 2024 0.0076 -0.0012 -13.64% 0.0088 0.0088 0.0076 475
Jul 08 2024 0.0088 0.0013 17.33% 0.0076 0.0088 0.0076 3,421
Jul 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 345
Jul 03 2024 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0075 16,526
Jul 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 210
Jun 28 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,000
Jun 27 2024 0.009 -0.001 -10.00% 0.0085 0.009 0.008 2,785
Jun 26 2024 0.01 -0.003 -23.08% 0.01185 0.01185 0.01 91,188
Jun 25 2024 0.013 0.005 62.50% 0.01 0.013 0.01 11,908
Jun 24 2024 0.008 -0.002 -20.00% 0.01 0.01 0.008 23,002
Jun 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 120
Jun 20 2024 0.01 0.002 25.00% 0.01 0.01 0.01 2,240
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jun 17 2024 0.008 -0.00308 -27.77% 0.0101 0.014 0.008 1,508
Jun 14 2024 0.011075 0.00098 9.65% 0.011075 0.011075 0.011075 1,400
Jun 13 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 946
Jun 12 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 170
Jun 11 2024 0.0101 0.00 0.00% 0.0101 0.01205 0.0101 2,114
Jun 10 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 5,000
Jun 07 2024 0.0101 0.00 0.00% 0.01205 0.014 0.0101 14,321
Jun 06 2024 0.0101 0.00 0.00% 0.010125 0.010125 0.008012 232,762
Jun 05 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 04 2024 0.0101 -0.00273 -21.28% 0.01205 0.01205 0.0101 500
Jun 03 2024 0.01283 0.00243 23.37% 0.0101 0.013 0.0101 5,363
May 31 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 41,078
May 30 2024 0.0104 -0.00065 -5.88% 0.01105 0.01105 0.0104 800
May 29 2024 0.01105 0.00065 6.25% 0.01105 0.01105 0.01105 400
May 28 2024 0.0104 -0.0006 -5.45% 0.011 0.0117 0.0104 3,529
May 24 2024 0.011 0.00 0.00% 0.011 0.012 0.011 1,765
May 23 2024 0.011 0.00 0.00% 0.011 0.012 0.011 52,450
May 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 21 2024 0.011 0.00 0.00% 0.012 0.013 0.011 11,446
May 20 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 2,677
May 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 16 2024 0.013 0.0026 25.00% 0.0104 0.013 0.0104 23,214
May 15 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 1,000
May 14 2024 0.0104 -0.00144 -12.16% 0.0104 0.0104 0.0104 9,317
May 13 2024 0.01184 -0.00336 -22.11% 0.0122 0.014 0.01184 11,000
May 10 2024 0.0152 0.0011 7.80% 0.0152 0.0152 0.0152 100
May 09 2024 0.0141 0.0038 36.89% 0.0103 0.0141 0.0103 144,196
May 08 2024 0.0103 -0.0037 -26.43% 0.01215 0.014 0.0103 2,844
May 07 2024 0.014 0.00 0.00% 0.014 0.014 0.01215 6,400
May 06 2024 0.014 0.0037 35.92% 0.0103 0.014 0.0103 2,215
May 03 2024 0.0103 -0.00185 -15.23% 0.01215 0.01215 0.0103 567
May 02 2024 0.01215 0.00185 17.96% 0.01215 0.01215 0.01215 1,943
May 01 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 2,030
Apr 30 2024 0.0103 -0.0003 -2.83% 0.0103 0.0103 0.0103 208
Apr 29 2024 0.0106 0.0003 2.91% 0.0122 0.0122 0.0106 897
Apr 26 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0
Apr 25 2024 0.0103 -0.00095 -8.44% 0.0122 0.0122 0.0103 68,710
Apr 24 2024 0.01125 -0.0009 -7.41% 0.01125 0.01125 0.01125 120
Apr 23 2024 0.01215 0.00195 19.12% 0.01215 0.01215 0.01215 4,028

Your Recent History

USOTC
CNNC
Cannonau (CE)
LSE
0RQK
Belysse Group Nv
EU
SEC
Soditech Ingeni
LSE
CHIP
Icbccss&p500usd
LSE
PZ83
Barclays 30
COIN
CSMMUSD
Crust Storage Market
NASDAQ
QBAK
Qualstar
NASDAQ
NFE
New Fortress Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved