![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02299 | 0.02299 | 0.02299 | 125 | 0.02299 | CS |
12 | 0.00689 | 42.7950310559 | 0.0161 | 0.0349 | 0.0161 | 1153 | 0.01645606 | CS |
26 | -0.04701 | -67.1571428571 | 0.07 | 0.07 | 0.0141 | 8607 | 0.02919586 | CS |
52 | -0.00461 | -16.7028985507 | 0.0276 | 0.15 | 0.0141 | 8011 | 0.04462478 | CS |
156 | 0.01999 | 666.333333333 | 0.003 | 0.7499 | 0.003 | 6834 | 0.04597047 | CS |
260 | 0.01999 | 666.333333333 | 0.003 | 0.7499 | 0.003 | 6834 | 0.04597047 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942640 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721856240 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721769840 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721683440 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721424240 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721337840 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721251440 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721165040 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1721078640 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1720819440 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1720733040 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1720646640 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1720560240 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1720473840 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
1720214640 | 0.02299 | 0.00679 | 41.91 | 0.02299 | 0.02299 | 0.02299 | 125 |
1720041900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719955500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719869100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719609900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719523500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719437100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719350700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719264300 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1719005100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1718918700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1718745900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1718659500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1718400300 | 0.0162 | 0 | 0.00 | 0.0161 | 0.02205 | 0.0161 | 2800 |
1718313780 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1718227380 | 0.0162 | 0.0001 | 0.62 | 0.0349 | 0.0349 | 0.0162 | 1204 |
1718141400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1718055000 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1717795800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1717709400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1717622460 | 0.0161 | -0.002975 | -15.60 | 0.0161 | 0.0161 | 0.0161 | 234 |
1717536540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1717450140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1717190940 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1717104540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1717018140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1716931740 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1716586140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1716499740 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1716413340 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1716326940 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1716240540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
1715981340 | 0.019075 | 0.002975 | 18.48 | 0.019075 | 0.019075 | 0.019075 | 404 |
1715894520 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1715808120 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1715721720 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1715635320 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1715376120 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1715289720 | 0.0161 | -0.0042 | -20.69 | 0.0161 | 0.0161 | 0.0161 | 2152 |
1715203800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1715117400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1715031000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1714771800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1714685400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1714599000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1714512600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1714425900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1714166700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions