BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,704.03
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ConneXionONE Corporation (PK) (CNNN)

  7. ConneXionONE Corporation (PK) (CNNN) Historical

CNNN ConneXionONE Corporation (PK)

0.0975
0.00 (0.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

CNNN Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 0
Nov 27 2024 0.0975 0.0574 143.14% 0.0975 0.0975 0.0975 123
Nov 26 2024 0.0401 0.0089 28.53% 0.0401 0.0401 0.0401 327
Nov 25 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 22 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 21 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 20 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 19 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 18 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 15 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Nov 14 2024 0.0312 -0.014 -30.97% 0.04 0.04 0.0312 15,950
Nov 13 2024 0.0452 -0.001 -2.16% 0.0503 0.0503 0.0452 25,369
Nov 12 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0
Nov 11 2024 0.0462 -0.04013 -46.48% 0.0462 0.0503 0.0462 830
Nov 08 2024 0.086325 0.04113 90.98% 0.10 0.1179 0.086325 24,216
Nov 07 2024 0.0452 -0.0741 -62.11% 0.08 0.08 0.0451 1,100
Nov 06 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
Nov 05 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
Nov 04 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
Nov 01 2024 0.1193 0.05853 96.30% 0.1295 0.1295 0.1193 11,996
Oct 31 2024 0.060775 0.00 0.00% 0.060775 0.060775 0.060775 0
Oct 30 2024 0.060775 0.00 0.00% 0.060775 0.060775 0.060775 0
Oct 29 2024 0.060775 0.00 0.00% 0.060775 0.060775 0.060775 0
Oct 28 2024 0.060775 0.00 0.00% 0.060775 0.060775 0.060775 0
Oct 25 2024 0.060775 0.00 0.00% 0.060775 0.060775 0.060775 0
Oct 24 2024 0.060775 -0.03823 -38.61% 0.08 0.08 0.060775 1,750
Oct 23 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Oct 22 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Oct 21 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Oct 18 2024 0.099 0.0146 17.30% 0.098 0.099 0.098 2,000
Oct 17 2024 0.0844 0.00 0.00% 0.0844 0.0844 0.0844 0
Oct 16 2024 0.0844 0.0482 133.15% 0.0833 0.0844 0.0833 200
Oct 15 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Oct 14 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Oct 11 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 103
Oct 10 2024 0.0362 -0.05168 -58.81% 0.0545 0.089 0.0305 32,801
Oct 09 2024 0.087875 0.02938 50.21% 0.0546 0.087875 0.0546 30,515
Oct 08 2024 0.0585 0.0438 297.96% 0.024 0.10 0.024 215,224
Oct 07 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Oct 04 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Oct 03 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Oct 02 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Oct 01 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Sep 30 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 9,010
Sep 27 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Sep 26 2024 0.0147 -0.0191 -56.51% 0.0147 0.0147 0.0147 3,275
Sep 25 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 24 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 23 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 20 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 19 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 18 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 17 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 16 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 13 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 12 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 11 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 10 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Sep 09 2024 0.0338 0.01386 69.51% 0.0338 0.0338 0.0338 300
Sep 06 2024 0.01994 0.00 0.00% 0.01994 0.01994 0.01994 0
Sep 05 2024 0.01994 -0.00869 -30.34% 0.01994 0.01994 0.01994 2,511
Sep 04 2024 0.028625 0.00 0.00% 0.028625 0.028625 0.028625 0
Sep 03 2024 0.028625 0.00 0.00% 0.028625 0.028625 0.028625 0

Your Recent History

USOTC
CNNN
ConneXionONE (PK)
BOV
RIOT34
Rio Tinto
BIT
UC7F6A
Unicredit Bank
BOV
BRKM3Q
BRASKEM ON
BOV
DMFN3
Dm Financeira S.A. - Cre... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28