We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0257 | -0.711911357341 | 3.61 | 3.65 | 3.27 | 4114 | 3.60822708 | CS |
| 4 | 0.0343 | 0.966197183099 | 3.55 | 3.95 | 3.27 | 9603 | 3.55067247 | CS |
| 12 | -0.4257 | -10.6159600998 | 4.01 | 4.6 | 3.27 | 10616 | 3.76580534 | CS |
| 26 | -0.4157 | -10.3925 | 4 | 4.94 | 3.27 | 9632 | 3.95976295 | CS |
| 52 | -0.1357 | -3.64784946237 | 3.72 | 5.14 | 3.27 | 7736 | 3.91700454 | CS |
| 156 | -2.1618 | -37.6220392962 | 5.7461 | 6.0454 | 3.27 | 7098 | 3.96609022 | CS |
| 260 | -2.1618 | -37.6220392962 | 5.7461 | 6.0454 | 3.27 | 6951 | 3.96609022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 3.5843 | 0.01 | 0.38 | 3.57 | 3.5843 | 3.57 | 1120 |
| 1737757440 | 3.5709 | -0.03 | -0.81 | 3.65 | 3.65 | 3.5709 | 1000 |
| 1737671220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 6100 |
| 1737584640 | 3.6 | -0.02 | -0.55 | 3.5592 | 3.612 | 3.5592 | 1500 |
| 1737498540 | 3.6199 | 0.01 | 0.16 | 3.61 | 3.62 | 3.27 | 10850 |
| 1737152880 | 3.614 | -0.04 | -0.99 | 3.95 | 3.95 | 3.55 | 10725 |
| 1737066420 | 3.65 | 0.1 | 2.82 | 3.5 | 3.65 | 3.5 | 15706 |
| 1736979720 | 3.55 | 0.05 | 1.43 | 3.5572 | 3.59 | 3.5292 | 7060 |
| 1736893380 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 7000 |
| 1736806920 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736547720 | 3.6 | -0.05 | -1.34 | 3.95 | 3.95 | 3.55 | 4076 |
| 1736375340 | 3.6488 | 0 | 0.00 | 3.6488 | 3.6488 | 3.6488 | 0 |
| 1736288940 | 3.6488 | 0.05 | 1.36 | 3.6488 | 3.6488 | 3.6488 | 100 |
| 1736202180 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735942980 | 3.6 | -0.15 | -4.00 | 3.75 | 3.79 | 3.45 | 6580 |
| 1735856700 | 3.75 | 0.3 | 8.70 | 3.61 | 3.9 | 3.35 | 9020 |
| 1735683960 | 3.45 | -0.09 | -2.54 | 3.55 | 3.55 | 3.45 | 53610 |
| 1735597740 | 3.54 | -0.41 | -10.38 | 3.5331 | 3.9 | 3.52 | 71651 |
| 1735338000 | 3.95 | 0.33 | 9.12 | 3.62 | 3.95 | 3.5 | 3900 |
| 1735252020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 100 |
| 1735078800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734992400 | 3.62 | -0.13 | -3.47 | 3.6358 | 3.6358 | 3.62 | 1215 |
| 1734733200 | 3.75 | 0.05 | 1.35 | 3.6955 | 3.95 | 3.6955 | 2700 |
| 1734646800 | 3.7 | -0.02 | -0.54 | 3.6969 | 3.7 | 3.6969 | 2297 |
| 1734560940 | 3.72 | 0.01 | 0.35 | 3.72 | 3.72 | 3.72 | 13750 |
| 1734474360 | 3.7072 | 0.11 | 2.98 | 3.6555 | 3.75 | 3.6555 | 5600 |
| 1734388140 | 3.6 | -0.45 | -11.11 | 3.765 | 3.775 | 3.6 | 7709 |
| 1734128940 | 4.05 | 0.16 | 4.03 | 3.7 | 4.05 | 3.7 | 2500 |
| 1734042480 | 3.8932 | -0.36 | -8.40 | 3.8861 | 3.8932 | 3.8861 | 3015 |
| 1733955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733869200 | 4.25 | 0.52 | 13.94 | 3.75 | 4.25 | 3.7166 | 7200 |
| 1733782800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1733523600 | 3.73 | 0 | 0.00 | 3.8 | 3.8 | 3.73 | 10545 |
| 1733437500 | 3.73 | -0.02 | -0.53 | 3.73 | 3.73 | 3.73 | 2150 |
| 1733350980 | 3.75 | -0.09 | -2.26 | 3.75 | 3.75 | 3.75 | 5600 |
| 1733264700 | 3.8366 | -0.02 | -0.61 | 3.86 | 3.86 | 3.82 | 1433 |
| 1733178180 | 3.86 | 0.13 | 3.49 | 4 | 4 | 3.77 | 15002 |
| 1732918200 | 3.73 | -0.09 | -2.32 | 3.82 | 3.82 | 3.73 | 2911 |
| 1732746540 | 3.8187 | 0.06 | 1.56 | 3.7 | 3.8187 | 3.7 | 2435 |
| 1732660140 | 3.76 | -0.03 | -0.79 | 3.73 | 3.76 | 3.73 | 2300 |
| 1732573560 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.73 | 12598 |
| 1732314000 | 3.79 | 0.14 | 3.84 | 3.8 | 3.8 | 3.79 | 9445 |
| 1732227900 | 3.65 | -0.16 | -4.20 | 3.8279 | 3.8279 | 3.65 | 8434 |
| 1732141740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 9550 |
| 1732054800 | 3.81 | 0.01 | 0.26 | 3.7924 | 3.99 | 3.7924 | 18070 |
| 1731968640 | 3.8 | 0.05 | 1.33 | 3.7923 | 3.86 | 3.7923 | 10200 |
| 1731709260 | 3.75 | -0.1 | -2.60 | 3.8 | 3.8 | 3.73 | 4976 |
| 1731622800 | 3.85 | -0.08 | -2.12 | 3.98 | 3.99 | 3.85 | 15688 |
| 1731536760 | 3.9332 | 0.03 | 0.85 | 3.941 | 4 | 3.9 | 34581 |
| 1731450480 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.85 | 6200 |
| 1731363600 | 4 | -0.6 | -13.04 | 3.95 | 4 | 3.9272 | 31409 |
| 1731104400 | 4.6 | 0.61 | 15.29 | 3.92 | 4.6 | 3.8468 | 16859 |
| 1731018540 | 3.99 | 0.07 | 1.79 | 3.95 | 3.99 | 3.95 | 14099 |
| 1730931600 | 3.92 | -0.33 | -7.76 | 4 | 4 | 3.92 | 19599 |
| 1730845680 | 4.25 | 0.23 | 5.72 | 4.01 | 4.25 | 3.96 | 10020 |
| 1730759160 | 4.0199999 | -0.92 | -18.62 | 4.48 | 4.48 | 4.0199999 | 11595 |
| 1730496420 | 4.94 | 0.92 | 22.89 | 4.03 | 4.94 | 4.0199999 | 6050 |
| 1730409780 | 4.0199999 | -0.09 | -2.07 | 4.12 | 4.29 | 4 | 12115 |
| 1730323500 | 4.105 | 0.08 | 1.94 | 4.0579 | 4.105 | 3.97 | 16744 |
| 1730237280 | 4.0267 | -0.05 | -1.28 | 4.11 | 4.11 | 4 | 5400 |
| 1730150880 | 4.079 | 0.03 | 0.72 | 4.05 | 4.19 | 4 | 46725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
