Canadian Net Real Estate... (PK) Stock Quote CNNRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Net Real Estate Investment Trust (PK) (CNNRF) Quote

Canadian Net Real Estate Investment Trust (PK) (CNNRF)

3.65

-0.16

(-4.20%)

Closed November 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.65

Bid

3.65

Ask

4.50

Volume

8,434

3.65 Day's Range 3.8279

3.52 52 Week Range 5.14

Market Cap

Previous Close

3.81

Open

3.8279

Last Trade

Last Trade Time

Financial Volume

$ 31,964

VWAP

3.7898

Average Volume (3m)

11,123

Shares Outstanding

20,528,502

Dividend Yield

13.21%

PE Ratio

8.90

Earnings Per Share (EPS)

0.89

Revenue

26.55M

Net Profit

18.22M

Sector

Real Estate Investment Trust

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.cnetreit.com

Headquarters

Quebec City, Quebec, Can

Founded

2008

Canadian Net Real Estate Investment Trust (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker CNNRF. The last closing price for Canadian Net Real Estate... (PK) was $3.81. Over the last year, Canadian Net Real Estate... (PK) shares have traded in a share price range of $ 3.52 to $ 5.14.

Canadian Net Real Estate... (PK) currently has 20,528,502 shares outstanding. The market capitalization of Canadian Net Real Estate... (PK) is $78.21 million. Canadian Net Real Estate... (PK) has a price to earnings ratio (PE ratio) of 8.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-8.29145728643	3.98	3.99	3.65	11697	3.81388072	CS
4	-0.41	-10.0985221675	4.06	4.94	3.65	14969	4.03008302	CS
12	-0.47	-11.4077669903	4.12	4.94	3.65	11123	4.08742216	CS
26	0.05	1.38888888889	3.6	4.94	3.5444	8467	4.05002785	CS
52	-0.1497	-3.93978471985	3.7997	5.14	3.52	7294	4.01004735	CS
156	-2.0961	-36.4786550878	5.7461	6.0454	3.4	6621	4.07178281	CS
260	-2.0961	-36.4786550878	5.7461	6.0454	3.4	6494	4.07178281	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

crazy horse 0

crazy horse 0 5 minutes ago

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 6 minutes ago

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 6 minutes ago

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

100lbStriper

100lbStriper 7 minutes ago

NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.

MartinLutherKing

MartinLutherKing 7 minutes ago

It’s the bots playing with mary paul and peter, don’t get fooled

Squirrely_McShitty

Squirrely_McShitty 7 minutes ago

Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition

Whalatane

Whalatane 7 minutes ago

Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Buckey

Buckey 8 minutes ago

I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows

silverlion

silverlion 8 minutes ago

Big day for $SDRC

1vman

1vman 8 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

IgnoranceIsBliss

IgnoranceIsBliss 8 minutes ago

100lbStriper

100lbStriper 9 minutes ago

Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent

stockinspector

stockinspector 9 minutes ago

Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)

1vman

1vman 9 minutes ago

*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!

WeTheMarket

WeTheMarket 9 minutes ago

Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png

saj

saj 9 minutes ago

Thanks for the update

igotthemojo

igotthemojo 9 minutes ago

“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything

Golden Cross

Golden Cross 9 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 9 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

BullNBear52

BullNBear52 9 minutes ago

IceCold8

IceCold8 9 minutes ago

I'm a lame man,sorry!

Rattlershehe

Rattlershehe 9 minutes ago

Thanks, I ended the day with 2,165.000 shares hay hay

Canadian Net Real Estate... (PK)

SUZANO PAPEL ON

BHIAOZ24 - Dezembro 2024

PETRK335W4 Ex:33,5

Berkshire Hathaway

ABN AMRO Bank NV 1.053% ...

Apartment Investment and...

INAV XTR2 EUAAA GOBLS

Ammsci Newenrgy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions