Hemlo Explorers (PK) Stock Quote CNOBF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemlo Explorers Inc (PK) (CNOBF) Quote

Hemlo Explorers Inc (PK) (CNOBF)

0.048

0.00

(0.00%)

Closed December 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.048

Bid

0.0117

Ask

30,500.06

Volume

-

0.00 Day's Range 0.00

0.018 52 Week Range 0.0666

Market Cap

Previous Close

0.048

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,500

Shares Outstanding

143,077,564

Dividend Yield

-

PE Ratio

-5.68

Earnings Per Share (EPS)

-0.01

Revenue

574k

Net Profit

-1.26M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.hemloexplorers.ca

Headquarters

Toronto, Ontario, Can

Founded

-

Hemlo Explorers Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNOBF. The last closing price for Hemlo Explorers (PK) was $0.05. Over the last year, Hemlo Explorers (PK) shares have traded in a share price range of $ 0.018 to $ 0.0666.

Hemlo Explorers (PK) currently has 143,077,564 shares outstanding. The market capitalization of Hemlo Explorers (PK) is $6.87 million. Hemlo Explorers (PK) has a price to earnings ratio (PE ratio) of -5.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	1.26582278481	0.0474	0.048	0.0474	22000	0.048	CS
4	0.0006	1.26582278481	0.0474	0.048	0.0474	22000	0.048	CS
12	-0.0025	-4.9504950495	0.0505	0.0666	0.0474	30500	0.05870984	CS
26	0.03	166.666666667	0.018	0.0666	0.018	18390	0.05866966	CS
52	0.0119	32.9639889197	0.0361	0.0666	0.018	10462	0.05420698	CS
156	-0.10725	-69.0821256039	0.15525	0.16322	0.018	6487	0.08948073	CS
260	-0.0367	-43.3293978749	0.0847	0.813	0.018	9080	0.22343504	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M

diggitydoodle

diggitydoodle 4 minutes ago

Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless

INV4

INV4 5 minutes ago

Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks
Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fi

n4807g

n4807g 8 minutes ago

Yes....just the beginning.

sam1933

sam1933 10 minutes ago

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

TheKid5

TheKid5 11 minutes ago

Letter of the day is "X"> teXas and eXXon

Jahvik

Jahvik 12 minutes ago

https://x.com/drummerdude1969/status/1869200453483061398?s=42

LoveThemStocks

LoveThemStocks 12 minutes ago

I believe you're right. I am waiting to see how this trades today to better understand what I need to do.

PlaySmart2020

PlaySmart2020 14 minutes ago

For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)

in99flyers

in99flyers 16 minutes ago

1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h

Nelson2

Nelson2 21 minutes ago

You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin

deut8-18

deut8-18 24 minutes ago

QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and

SilkRoad

SilkRoad 29 minutes ago

”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.

tmonkey

tmonkey 31 minutes ago

this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey

Jbourne68

Jbourne68 35 minutes ago

On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li

chicks0123

chicks0123 46 minutes ago

Good morning CLNVERS

lovethatgreen

lovethatgreen 53 minutes ago

It should be abundantly clear to all now I was correct about you right from the get go

Hemlo Explorers (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions