We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01396 | -14.8573861218 | 0.09396 | 0.1078 | 0.07 | 67845 | 0.09049034 | CS |
| 12 | -0.0736 | -47.9166666667 | 0.1536 | 0.1536 | 0.07 | 66251 | 0.10083788 | CS |
| 26 | -0.02 | -20 | 0.1 | 0.169 | 0.0621 | 86016 | 0.11520824 | CS |
| 52 | -0.01 | -11.1111111111 | 0.09 | 0.169 | 0.0621 | 92388 | 0.11024999 | CS |
| 156 | -1.08 | -93.1034482759 | 1.16 | 1.45 | 0.0621 | 72487 | 0.29038709 | CS |
| 260 | -0.853 | -91.4255091104 | 0.933 | 2.92 | 0.0621 | 108487 | 0.9431374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734646800 | 0.08 | 0.01 | 14.29 | 0.07584 | 0.08 | 0.07 | 72859 |
| 1734560940 | 0.07 | -0.005 | -6.67 | 0.084 | 0.084 | 0.07 | 28053 |
| 1734474360 | 0.075 | -0.0015 | -1.96 | 0.07462 | 0.07505 | 0.073385 | 5066 |
| 1734388140 | 0.0765 | -0.0115 | -13.07 | 0.0825 | 0.084305 | 0.0765 | 105302 |
| 1734128940 | 0.088 | 0.0017 | 1.97 | 0.089559 | 0.093492 | 0.087186 | 23464 |
| 1734042480 | 0.0863 | -0.0047 | -5.16 | 0.091 | 0.098 | 0.0863 | 54055 |
| 1733955900 | 0.091 | -0.01444 | -13.69 | 0.09325 | 0.0966 | 0.09 | 88204 |
| 1733869200 | 0.10544 | 0.00594 | 5.97 | 0.0932999 | 0.1078 | 0.0932999 | 172743 |
| 1733782800 | 0.0995 | -0.0083 | -7.70 | 0.09396 | 0.1078 | 0.09396 | 60863 |
| 1733523600 | 0.1078 | 0.0148 | 15.91 | 0.093 | 0.1078 | 0.09 | 135583 |
| 1733437500 | 0.093 | 0.00501 | 5.69 | 0.091 | 0.093 | 0.08855 | 21650 |
| 1733350980 | 0.08799 | -0.00156 | -1.74 | 0.0901 | 0.0925 | 0.0851 | 101201 |
| 1733264700 | 0.08955 | -0.00505 | -5.34 | 0.083 | 0.0929 | 0.083 | 22803 |
| 1733178180 | 0.0946 | 0.0001 | 0.11 | 0.073 | 0.0952 | 0.073 | 285450 |
| 1732918200 | 0.0945 | 0.0156 | 19.77 | 0.08 | 0.0945 | 0.08 | 13522 |
| 1732746540 | 0.0789 | -0.0032 | -3.90 | 0.081825 | 0.0867 | 0.0789 | 2950 |
| 1732660140 | 0.0821 | 0.0035 | 4.45 | 0.091 | 0.091 | 0.0772 | 33800 |
| 1732573560 | 0.0786 | -0.0012 | -1.50 | 0.0761 | 0.08755 | 0.0707 | 104428 |
| 1732314000 | 0.0798 | -0.0077 | -8.80 | 0.078 | 0.0798 | 0.07 | 12509 |
| 1732227900 | 0.0875 | 0.0047 | 5.68 | 0.09 | 0.0954 | 0.0816 | 62045 |
| 1732141740 | 0.0828 | -0.0118 | -12.47 | 0.0828 | 0.09 | 0.08 | 3666 |
| 1732054800 | 0.0946 | -0.0053 | -5.31 | 0.0848 | 0.097 | 0.075062 | 148524 |
| 1731968640 | 0.0999 | 0.0114 | 12.88 | 0.088 | 0.0999 | 0.0837 | 30224 |
| 1731709260 | 0.0885 | 0.00335 | 3.93 | 0.09 | 0.09 | 0.0864999 | 86345 |
| 1731622800 | 0.08515 | 0.00015 | 0.18 | 0.08725 | 0.08725 | 0.08 | 82771 |
| 1731536760 | 0.085 | 0.001 | 1.19 | 0.084 | 0.106 | 0.0805 | 194499 |
| 1731450480 | 0.084 | 0 | 0.00 | 0.084 | 0.1105 | 0.084 | 243012 |
| 1731363600 | 0.084 | -0.021 | -20.00 | 0.1075 | 0.11 | 0.084 | 135986 |
| 1731104400 | 0.105 | -0.0075 | -6.67 | 0.1067 | 0.112 | 0.10245 | 18673 |
| 1731018540 | 0.1125 | 0.0075 | 7.14 | 0.1068 | 0.1168 | 0.099 | 12429 |
| 1730931600 | 0.105 | -0.046 | -30.46 | 0.14 | 0.14 | 0.1 | 166268 |
| 1730845680 | 0.151 | 0.0135 | 9.82 | 0.1435 | 0.151 | 0.1409999 | 8053 |
| 1730759160 | 0.1375 | -0.0021 | -1.50 | 0.1351999 | 0.14895 | 0.1351999 | 46815 |
| 1730496420 | 0.1396 | -0.002 | -1.41 | 0.1409999 | 0.1472999 | 0.133 | 50494 |
| 1730409780 | 0.1416 | -0.0084 | -5.60 | 0.1297 | 0.1452 | 0.128 | 115791 |
| 1730323500 | 0.15 | 0.014 | 10.29 | 0.15 | 0.15 | 0.1345 | 2530 |
| 1730237280 | 0.136 | -0.00025 | -0.18 | 0.1399 | 0.1424999 | 0.136 | 22288 |
| 1730150880 | 0.13625 | -0.00625 | -4.39 | 0.14 | 0.145 | 0.13625 | 17442 |
| 1729891500 | 0.1424999 | 0.0042499 | 3.07 | 0.1278 | 0.1458 | 0.1278 | 180285 |
| 1729805160 | 0.13825 | -0.00225 | -1.60 | 0.1405 | 0.15 | 0.1328 | 20210 |
| 1729718940 | 0.1405 | 0.00766 | 5.77 | 0.1409999 | 0.1409999 | 0.13 | 8700 |
| 1729632300 | 0.13284 | -0.00031 | -0.23 | 0.128 | 0.14 | 0.125 | 47526 |
| 1729545600 | 0.13315 | -0.00685 | -4.89 | 0.1505 | 0.1505 | 0.126 | 47490 |
| 1729286400 | 0.14 | -0.0009 | -0.64 | 0.1212 | 0.1468 | 0.1212 | 13613 |
| 1729200000 | 0.1409 | 0.0059 | 4.37 | 0.1443 | 0.1444 | 0.1409 | 10051 |
| 1729113960 | 0.135 | -0.00025 | -0.18 | 0.13245 | 0.1412 | 0.13245 | 28094 |
| 1729027680 | 0.13525 | -0.00905 | -6.27 | 0.1293 | 0.1535999 | 0.1293 | 27938 |
| 1728941220 | 0.1443 | 0.0053 | 3.81 | 0.1535999 | 0.1535999 | 0.1147 | 3757 |
| 1728681900 | 0.139 | 3.0E-5 | 0.02 | 0.14 | 0.15 | 0.13335 | 46765 |
| 1728595560 | 0.13897 | 0.00397 | 2.94 | 0.138149 | 0.1518 | 0.135 | 154758 |
| 1728508800 | 0.135 | -0.012 | -8.16 | 0.14 | 0.1456 | 0.135 | 65459 |
| 1728422580 | 0.147 | 0.007 | 5.00 | 0.1424999 | 0.147 | 0.1424999 | 161001 |
| 1728336000 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.134845 | 259751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
