We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 12.6315789474 | 0.095 | 0.1155 | 0.0621 | 143326 | 0.08053316 | CS |
| 4 | 0.016 | 17.5824175824 | 0.091 | 0.1155 | 0.0621 | 64425 | 0.08885469 | CS |
| 12 | 0.007 | 7 | 0.1 | 0.15 | 0.0621 | 163267 | 0.11269212 | CS |
| 26 | 0.0195 | 22.2857142857 | 0.0875 | 0.15 | 0.0621 | 102694 | 0.10512526 | CS |
| 52 | 0.0092 | 9.40695296524 | 0.0978 | 0.16 | 0.0621 | 80844 | 0.10348632 | CS |
| 156 | -1.451 | -93.1322207959 | 1.558 | 1.7535 | 0.0621 | 78873 | 0.55079169 | CS |
| 260 | -2.1435 | -95.2455009998 | 2.2505 | 2.92 | 0.0621 | 112695 | 1.04294838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.107 | 0.035 | 48.61 | 0.082 | 0.1155 | 0.07932 | 714950 |
| 1722029100 | 0.072 | -0.007 | -8.86 | 0.0709999 | 0.0879 | 0.0709999 | 117525 |
| 1721942400 | 0.079 | -0.001 | -1.25 | 0.0621 | 0.095 | 0.0621 | 39241 |
| 1721856480 | 0.08 | -0.016 | -16.67 | 0.086217 | 0.094 | 0.073 | 489020 |
| 1721770140 | 0.096 | -0.006 | -5.88 | 0.0985 | 0.0992 | 0.09 | 32845 |
| 1721683740 | 0.1019999 | 0.0119999 | 13.33 | 0.095 | 0.1019999 | 0.095 | 38000 |
| 1721424180 | 0.09 | -0.012 | -11.76 | 0.1 | 0.1 | 0.09 | 123704 |
| 1721337960 | 0.1019999 | -0.003 | -2.86 | 0.103 | 0.103 | 0.095 | 71798 |
| 1721251320 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 98710 |
| 1721164920 | 0.105 | 0.0011 | 1.06 | 0.109 | 0.109 | 0.1036 | 39200 |
| 1721078940 | 0.1039 | 0.0019001 | 1.86 | 0.1039 | 0.1039 | 0.1039 | 390 |
| 1720819200 | 0.1019999 | 0.0014999 | 1.49 | 0.1032 | 0.1032 | 0.1019999 | 6240 |
| 1720733280 | 0.1005 | 0.0067 | 7.14 | 0.107 | 0.107 | 0.0973 | 5014 |
| 1720646880 | 0.0938 | -0.0062 | -6.20 | 0.1 | 0.1 | 0.0876 | 19552 |
| 1720560540 | 0.1 | -0.0099 | -9.01 | 0.11 | 0.11 | 0.1 | 11185 |
| 1720473600 | 0.1099 | 0.0019 | 1.76 | 0.1 | 0.1099 | 0.1 | 2010 |
| 1720214640 | 0.108 | -0.002 | -1.82 | 0.11 | 0.11 | 0.1 | 11874 |
| 1720041000 | 0.11 | 0.00622 | 5.99 | 0.11 | 0.11 | 0.11 | 40931 |
| 1719955740 | 0.10378 | -0.00072 | -0.69 | 0.1024 | 0.10378 | 0.0911 | 74318 |
| 1719868980 | 0.1045 | -0.0033 | -3.06 | 0.091 | 0.1045 | 0.091 | 2518 |
| 1719610020 | 0.1078 | 0.0068 | 6.73 | 0.105 | 0.1078 | 0.101 | 85017 |
| 1719523200 | 0.101 | 0.005 | 5.21 | 0.101 | 0.101 | 0.0972 | 63223 |
| 1719437040 | 0.096 | -0.005 | -4.95 | 0.09685 | 0.1026799 | 0.095 | 17866 |
| 1719350880 | 0.101 | -0.001 | -0.98 | 0.1046 | 0.1046 | 0.101 | 84240 |
| 1719264540 | 0.1019999 | -0.003 | -2.86 | 0.10455 | 0.116 | 0.1019999 | 62220 |
| 1719005220 | 0.105 | -0.005 | -4.55 | 0.106165 | 0.106165 | 0.1041 | 29770 |
| 1718918640 | 0.11 | 0.003 | 2.80 | 0.1003 | 0.11 | 0.1003 | 16975 |
| 1718746140 | 0.107 | 0.0029 | 2.79 | 0.1041 | 0.119 | 0.1041 | 23808 |
| 1718659680 | 0.1041 | -0.0022 | -2.07 | 0.11392 | 0.11392 | 0.1003 | 77077 |
| 1718400300 | 0.1063 | 0 | 0.00 | 0.11 | 0.12 | 0.1063 | 197297 |
| 1718314140 | 0.1063 | -0.0037 | -3.36 | 0.1063 | 0.11215 | 0.1063 | 15459 |
| 1718227380 | 0.11 | -0.003 | -2.65 | 0.1117 | 0.12 | 0.1063 | 19154 |
| 1718141340 | 0.113 | -0.002 | -1.74 | 0.113 | 0.1172 | 0.113 | 31110 |
| 1718054880 | 0.115 | 0.0116 | 11.22 | 0.10985 | 0.11795 | 0.10985 | 233016 |
| 1717795800 | 0.1034 | -0.0069 | -6.26 | 0.1163 | 0.1163 | 0.0999 | 723800 |
| 1717709400 | 0.1103 | 0.0013 | 1.19 | 0.11 | 0.1187 | 0.1001 | 128776 |
| 1717622460 | 0.109 | 0 | 0.00 | 0.1064 | 0.12 | 0.1064 | 145200 |
| 1717536360 | 0.109 | -0.0016 | -1.45 | 0.1146 | 0.1175 | 0.1089 | 236464 |
| 1717450140 | 0.1106 | -0.0164 | -12.91 | 0.13052 | 0.13052 | 0.1106 | 348325 |
| 1717190940 | 0.127 | -0.0026 | -2.01 | 0.137 | 0.1395 | 0.12 | 777522 |
| 1717104540 | 0.1296 | 0.0384 | 42.11 | 0.10755 | 0.15 | 0.1065 | 3293668 |
| 1717018020 | 0.0912 | 0.0062 | 7.29 | 0.0901 | 0.0912 | 0.089 | 8118 |
| 1716931740 | 0.085 | -0.015 | -15.00 | 0.0982 | 0.1 | 0.085 | 36961 |
| 1716585840 | 0.1 | 0.00135 | 1.37 | 0.09 | 0.1 | 0.09 | 128623 |
| 1716499740 | 0.09865 | -0.00293 | -2.88 | 0.09865 | 0.09865 | 0.09865 | 5137 |
| 1716412800 | 0.10158 | -0.00042 | -0.41 | 0.09 | 0.10158 | 0.09 | 765 |
| 1716326940 | 0.1019999 | 0.0019999 | 2.00 | 0.098478 | 0.1086 | 0.098478 | 133729 |
| 1716240180 | 0.1 | -0.0002 | -0.20 | 0.0877 | 0.1031 | 0.0877 | 28556 |
| 1715981340 | 0.1002 | 0.0008 | 0.80 | 0.0994 | 0.11 | 0.09 | 188878 |
| 1715894940 | 0.0994 | 0.0054 | 5.74 | 0.09364 | 0.0994 | 0.09364 | 9159 |
| 1715808000 | 0.094 | -0.003695 | -3.78 | 0.09674 | 0.1041 | 0.0869999 | 65451 |
| 1715722140 | 0.097695 | 0.005695 | 6.19 | 0.1 | 0.1027 | 0.09635 | 126321 |
| 1715635200 | 0.092 | 0.002 | 2.22 | 0.085 | 0.09344 | 0.085 | 13985 |
| 1715376000 | 0.09 | 0.001 | 1.12 | 0.0898999 | 0.093575 | 0.0898999 | 61214 |
| 1715289720 | 0.089 | -0.00298 | -3.24 | 0.0927 | 0.0927 | 0.089 | 59214 |
| 1715203200 | 0.09198 | -0.00102 | -1.10 | 0.088 | 0.0943 | 0.088 | 18000 |
| 1715117340 | 0.093 | -0.007 | -7.00 | 0.098 | 0.098 | 0.085 | 314692 |
| 1715030940 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.09232 | 273354 |
| 1714771740 | 0.099 | 0.009 | 10.00 | 0.08875 | 0.1 | 0.08875 | 196444 |
| 1714685340 | 0.09 | -0.0025 | -2.70 | 0.08395 | 0.0955 | 0.08395 | 191939 |
| 1714598400 | 0.0925 | -0.0045 | -4.64 | 0.1 | 0.1 | 0.088 | 189564 |
| 1714512600 | 0.097 | 0.0154 | 18.87 | 0.08155 | 0.0990999 | 0.08155 | 279011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
