ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.00%
US Tech 100
18,617.20
0.33%
Dow Jones
40,539.93
0.00%
Brent Oil
78.34
-1.02%
Bitcoin
66,635.81
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RIV Capital Inc (PK) (CNPOF)

  7. RIV Capital Inc (PK) (CNPOF) Historical

CNPOF RIV Capital Inc (PK)

0.107
0.00 (0.00%)
Jul 30 2024 - Closed
Delayed by 15 minutes

CNPOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.107 0.035 48.61% 0.082 0.1155 0.07932 714,950
Jul 26 2024 0.072 -0.007 -8.86% 0.071 0.0879 0.071 117,525
Jul 25 2024 0.079 -0.001 -1.25% 0.0621 0.095 0.0621 39,241
Jul 24 2024 0.08 -0.016 -16.67% 0.086217 0.094 0.073 489,020
Jul 23 2024 0.096 -0.006 -5.88% 0.0985 0.0992 0.09 32,845
Jul 22 2024 0.102 0.012 13.33% 0.095 0.102 0.095 38,050
Jul 19 2024 0.09 -0.012 -11.76% 0.10 0.10 0.09 123,704
Jul 18 2024 0.102 -0.003 -2.86% 0.103 0.103 0.095 71,798
Jul 17 2024 0.105 0.00 0.00% 0.105 0.105 0.09 98,710
Jul 16 2024 0.105 0.0011 1.06% 0.109 0.109 0.1036 39,200
Jul 15 2024 0.1039 0.0019 1.86% 0.1039 0.1039 0.1039 390
Jul 12 2024 0.102 0.0015 1.49% 0.1032 0.1032 0.102 6,240
Jul 11 2024 0.1005 0.0067 7.14% 0.107 0.107 0.0973 5,014
Jul 10 2024 0.0938 -0.0062 -6.20% 0.10 0.10 0.0876 19,552
Jul 09 2024 0.10 -0.0099 -9.01% 0.11 0.11 0.10 11,185
Jul 08 2024 0.1099 0.0019 1.76% 0.10 0.1099 0.10 2,010
Jul 05 2024 0.108 -0.002 -1.82% 0.11 0.11 0.10 11,874
Jul 03 2024 0.11 0.00622 5.99% 0.11 0.11 0.11 40,931
Jul 02 2024 0.10378 -0.00072 -0.69% 0.1024 0.10378 0.0911 74,318
Jul 01 2024 0.1045 -0.0033 -3.06% 0.091 0.1045 0.091 2,518
Jun 28 2024 0.1078 0.0068 6.73% 0.105 0.1078 0.101 85,017
Jun 27 2024 0.101 0.005 5.21% 0.101 0.101 0.0972 63,223
Jun 26 2024 0.096 -0.005 -4.95% 0.09685 0.10268 0.095 17,866
Jun 25 2024 0.101 -0.001 -0.98% 0.1046 0.1046 0.101 84,240
Jun 24 2024 0.102 -0.003 -2.86% 0.10455 0.116 0.102 62,220
Jun 21 2024 0.105 -0.005 -4.55% 0.106165 0.106165 0.1041 29,770
Jun 20 2024 0.11 0.003 2.80% 0.1003 0.11 0.1003 16,975
Jun 18 2024 0.107 0.0029 2.79% 0.1041 0.119 0.1041 23,808
Jun 17 2024 0.1041 -0.0022 -2.07% 0.11392 0.11392 0.1003 77,077
Jun 14 2024 0.1063 0.00 0.00% 0.11 0.12 0.1063 197,297
Jun 13 2024 0.1063 -0.0037 -3.36% 0.1063 0.11215 0.1063 15,459
Jun 12 2024 0.11 -0.003 -2.65% 0.1117 0.12 0.1063 19,154
Jun 11 2024 0.113 -0.002 -1.74% 0.113 0.1172 0.113 31,110
Jun 10 2024 0.115 0.0116 11.22% 0.10985 0.11795 0.10985 233,016
Jun 07 2024 0.1034 -0.0069 -6.26% 0.1163 0.1163 0.0999 723,800
Jun 06 2024 0.1103 0.0013 1.19% 0.11 0.1187 0.1001 128,776
Jun 05 2024 0.109 0.00 0.00% 0.1064 0.12 0.1064 145,200
Jun 04 2024 0.109 -0.0016 -1.45% 0.1146 0.1175 0.1089 236,464
Jun 03 2024 0.1106 -0.0164 -12.91% 0.13052 0.13052 0.1106 348,325
May 31 2024 0.127 -0.0026 -2.01% 0.137 0.1395 0.12 777,522
May 30 2024 0.1296 0.0384 42.11% 0.10755 0.15 0.1065 3,293,668
May 29 2024 0.0912 0.0062 7.29% 0.0901 0.0912 0.089 8,118
May 28 2024 0.085 -0.015 -15.00% 0.0982 0.10 0.085 36,961
May 24 2024 0.10 0.00135 1.37% 0.09 0.10 0.09 128,623
May 23 2024 0.09865 -0.00293 -2.88% 0.09865 0.09865 0.09865 5,137
May 22 2024 0.10158 -0.00042 -0.41% 0.09 0.10158 0.09 765
May 21 2024 0.102 0.002 2.00% 0.098478 0.1086 0.098478 133,729
May 20 2024 0.10 -0.0002 -0.20% 0.0877 0.1031 0.0877 28,556
May 17 2024 0.1002 0.0008 0.80% 0.0994 0.11 0.09 188,878
May 16 2024 0.0994 0.0054 5.74% 0.09364 0.0994 0.09364 9,159
May 15 2024 0.094 -0.0037 -3.78% 0.09674 0.1041 0.087 65,451
May 14 2024 0.097695 0.0057 6.19% 0.10 0.1027 0.09635 126,321
May 13 2024 0.092 0.002 2.22% 0.085 0.09344 0.085 13,985
May 10 2024 0.09 0.001 1.12% 0.0899 0.093575 0.0899 61,214
May 09 2024 0.089 -0.00298 -3.24% 0.0927 0.0927 0.089 59,214
May 08 2024 0.09198 -0.00102 -1.10% 0.088 0.0943 0.088 18,000
May 07 2024 0.093 -0.007 -7.00% 0.098 0.098 0.085 314,692
May 06 2024 0.10 0.001 1.01% 0.10 0.10 0.09232 273,354
May 03 2024 0.099 0.009 10.00% 0.08875 0.10 0.08875 196,444
May 02 2024 0.09 -0.0025 -2.70% 0.08395 0.0955 0.08395 191,939
May 01 2024 0.0925 -0.0045 -4.64% 0.10 0.10 0.088 189,564

Your Recent History

USOTC
CNPOF
RIV Capital (PK)
BIT
P1HXC4
BNP Paribas Issuance
BIT
F33213
Vontobel Financial Produ...
BIT
P1AJ92
BNP Paribas Issuance
BIT
Z78560
Credit Suisse
BIT
CNS
Civitanavi Systems
BIT
REP
Repsol
BIT
P1CSN2
BNP Paribas Issuance
BIT
P205K9
NLBNPIT205K9 20351221 7....
BIT
SCMAA
Solutions Capital Manage...
BIT
C00167
Commerzbank
BIT
P1HXG5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved