ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,750.76
-0.47%
US Tech 100
19,712.40
-0.55%
Dow Jones
42,466.51
-0.13%
Brent Oil
68.395
-3.72%
Bitcoin
88,253.55
1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Condor Energies Inc (PK) (CNPRF) Quote

Condor Energies Inc (PK)

Condor Energies Inc (PK) (CNPRF)

USOTC
1.242
0.042
( 3.50% )
Updated: 11:33:11
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.242
Bid
1.23
Ask
1.30
Volume
1,600
1.22 Day's Range 1.242
0.895 52 Week Range 2.50
Market Cap
70.954M
Previous Close
1.20
Open
1.22
Last Trade
300
@
1.242
Last Trade Time
11:19:22
Financial Volume
$ 1,965
VWAP
1.2282
Average Volume (3m)
3,958
Shares Outstanding
57,129,101
Dividend Yield
-
PE Ratio
-1.86
Earnings Per Share (EPS)
-0.2
Revenue
552k
Net Profit
-11.39M

About Condor Energies Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.condorenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Condor Energies Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CNPRF. The last closing price for Condor Energies (PK) was $1.20. Over the last year, Condor Energies (PK) shares have traded in a share price range of $ 0.895 to $ 2.50.

Condor Energies (PK) currently has 57,129,101 shares outstanding. The market capitalization of Condor Energies (PK) is $68.55 million. Condor Energies (PK) has a price to earnings ratio (PE ratio) of -1.86.

Ask ADVFN Intelligence (AI)

CNPRF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0423.51.21.2421.22001.2CS
4-0.079-5.980317940951.3211.5241.244641.37037699CS
12-0.058-4.461538461541.31.5241.191939581.2998088CS
26-0.049-3.795507358641.2911.89761.1837941.41445477CS
52-0.458-26.94117647061.72.50.89569521.35882472CS
1560.62379100.9026059110.618212.50.1985140980.78049918CS
2600.9101274.2090991260.33192.50.13528132520.76548831CS

CNPRF - Frequently Asked Questions (FAQ)

What is the current Condor Energies (PK) share price?
The current share price of Condor Energies (PK) is $ 1.242
How many Condor Energies (PK) shares are in issue?
Condor Energies (PK) has 57,129,101 shares in issue
What is the market cap of Condor Energies (PK)?
The market capitalisation of Condor Energies (PK) is USD 68.55M
What is the 1 year trading range for Condor Energies (PK) share price?
Condor Energies (PK) has traded in the range of $ 0.895 to $ 2.50 during the past year
What is the PE ratio of Condor Energies (PK)?
The price to earnings ratio of Condor Energies (PK) is -1.86
What is the cash to sales ratio of Condor Energies (PK)?
The cash to sales ratio of Condor Energies (PK) is 38.14
What is the reporting currency for Condor Energies (PK)?
Condor Energies (PK) reports financial results in CAD
What is the latest annual turnover for Condor Energies (PK)?
The latest annual turnover of Condor Energies (PK) is CAD 552k
What is the latest annual profit for Condor Energies (PK)?
The latest annual profit of Condor Energies (PK) is CAD -11.39M
What is the registered address of Condor Energies (PK)?
The registered address for Condor Energies (PK) is SUITE 2400, 144-4TH AVE SW, CALGARY, ALBERTA, T2P 3N4
What is the Condor Energies (PK) website address?
The website address for Condor Energies (PK) is www.condorenergy.ca
Which industry sector does Condor Energies (PK) operate in?
Condor Energies (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
$ 0.05
(24,900.00%)
476
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
100
IVRNInnoveren Scientific Inc (CE)
$ 0.0002
(19,900.00%)
10k
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
23k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(-99.99%)
2.5k
TIGXFTeam Internet Group PLC (QX)
$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.90%)
25k
TGICTriad Guaranty Inc (CE)
$ 0.0002
(-99.60%)
4k
RSHNRushNet Inc (PK)
$ 0.000001
(-99.00%)
1.2M
GRPSGold River Productions Inc (PK)
$ 0.0002
(-20.00%)
200.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0025
(-3.85%)
56.71M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
52.58M
PSWWPrincipal Solar Inc (PK)
$ 0.0006
(200.00%)
46.43M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
44.44M

CNPRF Financials

Financials

CNPRF Discussion

View Posts
ComstockRoyalty ComstockRoyalty 11 months ago
1000% baby! ADDED AT .20 CENTS - 10 BAGGER TODAY AND GOING HIGHER Bought $CNPRF on March 1st 2023 and it as been a great ride up 1000% - I have a target here of ....
👍️ 1

Your Recent History

USOTC
CNPRF
Condor Energies (PK)
NASDAQ
OPK
Opko Health
NASDAQ
TLTQ
Tradr 1.75X Long TLT Qua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads