ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Condor Energies Inc (PK)

Condor Energies Inc (PK) (CNPRF)

1.51
0.014
(0.94%)
Closed November 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.51
Bid
1.31
Ask
1.64
Volume
577
1.51 Day's Range 1.51
0.7171 52 Week Range 2.50
Market Cap
Previous Close
1.496
Open
1.51
Last Trade
577
@
1.51
Last Trade Time
Financial Volume
$ 871
VWAP
1.51
Average Volume (3m)
3,735
Shares Outstanding
57,129,101
Dividend Yield
-
PE Ratio
-1.86
Earnings Per Share (EPS)
-0.2
Revenue
552k
Net Profit
-11.39M

About Condor Energies Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Condor Energies Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CNPRF. The last closing price for Condor Energies (PK) was $1.50. Over the last year, Condor Energies (PK) shares have traded in a share price range of $ 0.7171 to $ 2.50.

Condor Energies (PK) currently has 57,129,101 shares outstanding. The market capitalization of Condor Energies (PK) is $85.47 million. Condor Energies (PK) has a price to earnings ratio (PE ratio) of -1.86.

CNPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-10.6508875741.691.7351.4342401.47568039CS
4-0.29-16.11111111111.81.89761.4344611.71102781CS
120.0725.006954102921.4381.89761.1837351.52548442CS
260.117.857142857141.41.89761.171261.37506635CS
520.3631.30434782611.152.50.717181071.36169247CS
1560.89179144.2535707930.618212.50.1985159360.75628512CS
2601.205395.0819672130.3052.50.13528143900.73625013CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
$ 0.0003
(200.00%)
115.63M

Your Recent History

Delayed Upgrade Clock