Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732227600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732141200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732054800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 200 |
| 1731968460 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731709260 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 170 |
| 1731623160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731536760 | 34.6 | -0.35 | -1.00 | 34.6 | 34.6 | 34.6 | 125 |
| 1731450000 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731363600 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731104400 | 34.95 | 1.39 | 4.14 | 34.95 | 34.95 | 34.95 | 202 |
| 1731018540 | 33.56 | 0.06 | 0.18 | 33.56 | 33.56 | 33.56 | 310 |
| 1730931600 | 33.5 | -2.5 | -6.94 | 33.5 | 33.5 | 33.5 | 100 |
| 1730841900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730755500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730496300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730409900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730323500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730237100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730150700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729891500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729805100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729718700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729632300 | 36 | 0.02 | 0.06 | 36 | 36 | 36 | 200 |
| 1729545600 | 35.98 | -0.01 | -0.03 | 35.98 | 35.98 | 35.98 | 100 |
| 1729286400 | 35.99 | -0.01 | -0.03 | 35.98 | 36.5 | 35.98 | 505 |
| 1729200000 | 36 | 0.42 | 1.18 | 36.3 | 36.3 | 36 | 250 |
| 1729113960 | 35.58 | 0.07 | 0.20 | 36.36 | 36.36 | 35.58 | 300 |
| 1729027680 | 35.51 | -1.04 | -2.85 | 36.55 | 36.55 | 35.51 | 700 |
| 1728941220 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1728682020 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1728595620 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1728509220 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1728422820 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1728336420 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1728077220 | 36.55 | 0.95 | 2.67 | 36.55 | 36.55 | 36.55 | 721 |
| 1727990760 | 35.6 | 0.27 | 0.76 | 35.6 | 35.6 | 35.6 | 265 |
| 1727904600 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727818200 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727731800 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727472600 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727386200 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727299200 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727212800 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1727126400 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1726867200 | 35.33 | 0.33 | 0.94 | 35.33 | 35.33 | 35.33 | 300 |
| 1726781340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726694940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726608540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726522140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726262940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 200 |
| 1726176300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726089900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726003500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 200 |
| 1725917160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 300 |
| 1725658020 | 35 | 0 | 0.00 | 35 | 35 | 34.98 | 3992 |
| 1725571440 | 35 | 0.4 | 1.16 | 34.6 | 35 | 34.6 | 1300 |
| 1725485280 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1725398880 | 34.6 | 0.15 | 0.44 | 34.5 | 34.6 | 34.5 | 210 |
| 1725053160 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1724966760 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1724880360 | 34.45 | -0.04 | -0.12 | 34.45 | 34.45 | 34.45 | 501 |
| 1724794080 | 34.49 | 0.49 | 1.44 | 33.02 | 34.6 | 33.02 | 1000 |
| 1724707740 | 34 | -0.85 | -2.44 | 33.85 | 34 | 33.85 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
