We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 32.89 | 0.18 | 0.54 | 32.89 | 32.89 | 32.89 | 223 |
| 1720733280 | 32.711799 | 0.22 | 0.68 | 32.711799 | 32.711799 | 32.711799 | 537 |
| 1720646880 | 32.49 | -0.51 | -1.55 | 32.89 | 32.89 | 32.49 | 200 |
| 1720560540 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 280 |
| 1720473600 | 32.800199 | -0.2 | -0.61 | 32.99 | 33 | 32.800199 | 434 |
| 1720214640 | 33 | -0.25 | -0.75 | 32.99 | 33 | 32.99 | 259 |
| 1720041000 | 33.25 | 0.25 | 0.76 | 33.25 | 33.25 | 33.25 | 101 |
| 1719955620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719869220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719610020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719523620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719437220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719350820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719264420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719005220 | 33 | 0.05 | 0.15 | 33 | 33 | 33 | 400 |
| 1718918640 | 32.95 | -0.05 | -0.15 | 32.95 | 32.95 | 32.95 | 100 |
| 1718745900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718659500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718400300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1718314140 | 33 | 0.99 | 3.09 | 33 | 33 | 33 | 159 |
| 1718227380 | 32.009999 | -0.99 | -3.00 | 32.5 | 32.5 | 32.009999 | 300 |
| 1718141400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718055000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717795800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717709400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717622460 | 33 | 0.15 | 0.46 | 33 | 33 | 33 | 850 |
| 1717536540 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1717450140 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1717190940 | 32.85 | 0 | 0.00 | 32.75 | 32.85 | 32.75 | 600 |
| 1717104240 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1717017840 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1716931440 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1716585840 | 32.85 | -0.65 | -1.94 | 32.85 | 32.85 | 32.85 | 250 |
| 1716499200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1716412800 | 33.5 | 1.4 | 4.36 | 33.5 | 33.5 | 33.5 | 200 |
| 1716326940 | 32.1 | -0.13 | -0.40 | 32.17 | 32.17 | 32.1 | 3993 |
| 1716240180 | 32.229999 | -0.37 | -1.13 | 32.6 | 32.6 | 32.229999 | 460 |
| 1715981340 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715894940 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715808540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715722140 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 100 |
| 1715635800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715376600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715290200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715203800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715117400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715031000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714771800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714685400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714599000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714512600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1714425720 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.6 | 100 |
| 1714166580 | 33.6 | 1.16 | 3.58 | 33.6 | 33.6 | 33.6 | 100 |
| 1714080540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1713994140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1713907740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 200 |
| 1713821340 | 32.439999 | -0.56 | -1.70 | 32.439999 | 32.439999 | 32.439999 | 248 |
| 1713561900 | 33 | -0.25 | -0.75 | 33 | 33 | 33 | 101 |
| 1713447000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1713360600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1713274200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1713187800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
