We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742506200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742419800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742333400 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 200 |
| 1742250240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741991040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741904640 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741818240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741731840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741645440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741386240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741299840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213440 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 750 |
| 1741126800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
| 1741040460 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740781260 | 34 | 0.02 | 0.06 | 34 | 34 | 34 | 100 |
| 1740694800 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1740608400 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1740522000 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1740435600 | 33.98 | -1.01 | -2.89 | 33.98 | 33.98 | 33.98 | 405 |
| 1740176880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740090480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740004080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739917680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739572080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739485680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739399280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739312880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1739226480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738967280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738880880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738794480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738708080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738621680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738362480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738276080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738189680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738103280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738016880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737757680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737671280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737584880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737498480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737152880 | 34.99 | 1.99 | 6.03 | 34.99 | 34.99 | 34.99 | 300 |
| 1737066000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736979600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736893200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736806800 | 33 | -0.5 | -1.49 | 33.21 | 33.21 | 32.7 | 580 |
| 1736515800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736343000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736256600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736170200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735911000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735824600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735651800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735565400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735306200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735219800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735047000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734960600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
