We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -11.2840466926 | 1.285 | 1.285 | 1.14 | 1132 | 1.15339152 | CS |
| 4 | -0.145 | -11.2840466926 | 1.285 | 1.285 | 1.14 | 1132 | 1.15339152 | CS |
| 12 | -0.095 | -7.69230769231 | 1.235 | 1.285 | 1.14 | 10845 | 1.25542899 | CS |
| 26 | -0.12 | -9.52380952381 | 1.26 | 1.285 | 1.14 | 9484 | 1.25551987 | CS |
| 52 | -0.1945 | -14.5747470963 | 1.3345 | 1.3345 | 1.02 | 9989 | 1.166142 | CS |
| 156 | 0.077055 | 7.24919915894 | 1.062945 | 1.45 | 1.02 | 16163 | 1.26553878 | CS |
| 260 | -0.5527 | -32.6519761328 | 1.6927 | 1.8308 | 0.54 | 19825 | 1.37493445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721078880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720819680 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720733280 | 1.1399999 | -0.15 | -11.28 | 1.18 | 1.18 | 1.1399999 | 2054 |
| 1720646880 | 1.285 | 0.02 | 1.58 | 1.285 | 1.285 | 1.285 | 209 |
| 1720560600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1720474200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1720215000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1720042200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719955800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719869400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719610200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719523800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719437400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719351000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719264600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719005400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718919000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718746200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718659800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718400600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718314200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718227800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718141400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1718055000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1717795800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1717709400 | 1.2649999 | -0 | -0.35 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1717622400 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1717536000 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1717449600 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1717190400 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1717104000 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1717017600 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1716931200 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1716585600 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1716499200 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1716412800 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1716326400 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1716240000 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1715980800 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1715894400 | 1.269506 | 0 | 0.00 | 1.269506 | 1.269506 | 1.269506 | 0 |
| 1715808000 | 1.269506 | 0 | 0.36 | 1.269506 | 1.269506 | 1.269506 | 8991 |
| 1715721600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1715635200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1715376000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1715289600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1715203200 | 1.2649999 | 0.04 | 3.69 | 1.2649999 | 1.2649999 | 1.2649999 | 45576 |
| 1715117340 | 1.22 | 0.04 | 3.39 | 1.22 | 1.22 | 1.22 | 7238 |
| 1715031000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714771800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714685400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714599000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714512600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714425780 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714166580 | 1.18 | -0.08 | -6.35 | 1.235 | 1.235 | 1.18 | 1000 |
| 1714051800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713965400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713879000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713792600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713533400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713447000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713360600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
