We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 4.00432900433 | 0.0924 | 0.10005 | 0.09105 | 76506 | 0.09821129 | CS |
| 4 | -0.0369 | -27.7443609023 | 0.133 | 0.24 | 0.09 | 71212 | 0.11088543 | CS |
| 12 | -0.0533 | -35.6760374833 | 0.1494 | 0.395 | 0.09 | 49425 | 0.1518898 | CS |
| 26 | -0.4039 | -80.78 | 0.5 | 0.5 | 0.09 | 41413 | 0.21650209 | CS |
| 52 | -0.4478 | -82.3313109027 | 0.5439 | 0.93 | 0.09 | 37494 | 0.2917079 | CS |
| 156 | -0.4478 | -82.3313109027 | 0.5439 | 0.93 | 0.09 | 37494 | 0.2917079 | CS |
| 260 | -0.4478 | -82.3313109027 | 0.5439 | 0.93 | 0.09 | 37494 | 0.2917079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.0958 | -0.0042 | -4.20 | 0.09445 | 0.1 | 0.09445 | 88508 |
| 1722288180 | 0.1 | 0 | 0.00 | 0.0959499 | 0.1 | 0.09358 | 14126 |
| 1722029100 | 0.1 | 0.0039 | 4.06 | 0.096 | 0.1 | 0.0918 | 193187 |
| 1721942400 | 0.0961 | -0.0019 | -1.94 | 0.09455 | 0.10005 | 0.09105 | 73202 |
| 1721856480 | 0.098 | -0.0132 | -11.87 | 0.0924 | 0.098 | 0.0924 | 13506 |
| 1721770140 | 0.1112 | 0.003 | 2.77 | 0.107 | 0.1112 | 0.107 | 49952 |
| 1721683740 | 0.1082 | 0.0057001 | 5.56 | 0.12 | 0.12 | 0.10065 | 86002 |
| 1721424180 | 0.1024999 | -0.00385 | -3.62 | 0.12 | 0.12 | 0.09 | 60910 |
| 1721337960 | 0.10635 | 0.00535 | 5.30 | 0.1096 | 0.1096 | 0.09 | 25015 |
| 1721251320 | 0.101 | -0.009 | -8.18 | 0.11044 | 0.1112 | 0.101 | 87312 |
| 1721164920 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.1 | 172502 |
| 1721078940 | 0.13 | 0.008 | 6.56 | 0.12 | 0.13 | 0.12 | 22800 |
| 1720819200 | 0.122 | 0.00478 | 4.08 | 0.1197 | 0.125 | 0.1122 | 14850 |
| 1720733280 | 0.11722 | -0.01722 | -12.81 | 0.1486 | 0.1524 | 0.11722 | 143823 |
| 1720646880 | 0.13444 | 0.01444 | 12.03 | 0.1262 | 0.13444 | 0.12 | 22626 |
| 1720560540 | 0.12 | -0.01 | -7.69 | 0.2046 | 0.2046 | 0.12 | 42450 |
| 1720473600 | 0.13 | 0.0043 | 3.42 | 0.125 | 0.17525 | 0.125 | 80530 |
| 1720214640 | 0.1257 | -0.0043 | -3.31 | 0.24 | 0.24 | 0.1257 | 83435 |
| 1720041000 | 0.13 | 0.002812 | 2.21 | 0.133 | 0.14 | 0.12 | 78286 |
| 1719955740 | 0.127188 | -0.007812 | -5.79 | 0.1409999 | 0.15 | 0.127188 | 48694 |
| 1719868980 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 2175 |
| 1719610020 | 0.15 | 0.01 | 7.14 | 0.13 | 0.15 | 0.13 | 44133 |
| 1719523200 | 0.14 | -0.009 | -6.04 | 0.14 | 0.14 | 0.1312599 | 23154 |
| 1719437040 | 0.149 | -0.0143 | -8.76 | 0.165 | 0.165 | 0.149 | 22678 |
| 1719350880 | 0.1633 | -0.0126 | -7.16 | 0.17 | 0.17 | 0.1633 | 7522 |
| 1719264540 | 0.1759 | -0.0228 | -11.47 | 0.1759 | 0.1759 | 0.1759 | 2600 |
| 1719005220 | 0.1986999 | 0.032 | 19.20 | 0.1986999 | 0.2 | 0.1986999 | 56020 |
| 1718918640 | 0.1666999 | -0.0156 | -8.56 | 0.16516 | 0.1666999 | 0.16516 | 15353 |
| 1718745900 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1718659500 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1718400300 | 0.1823 | 0.0048601 | 2.74 | 0.1753 | 0.1823 | 0.1753 | 29300 |
| 1718314140 | 0.1774399 | -0.02246 | -11.24 | 0.1999 | 0.2 | 0.1774399 | 7500 |
| 1718227380 | 0.1999 | 0.0382 | 23.62 | 0.1778 | 0.1999 | 0.1778 | 5499 |
| 1718141340 | 0.1617 | -0.0091 | -5.33 | 0.1475 | 0.1617 | 0.1475 | 15300 |
| 1718054880 | 0.1708 | 0.0142 | 9.07 | 0.18255 | 0.18255 | 0.1708 | 6432 |
| 1717795800 | 0.1566 | -0.01046 | -6.26 | 0.16 | 0.16 | 0.1566 | 2578 |
| 1717709400 | 0.1670599 | -0.02294 | -12.07 | 0.1704 | 0.1704 | 0.15262 | 18216 |
| 1717622460 | 0.19 | 0.0156 | 8.94 | 0.1744 | 0.19 | 0.16704 | 126850 |
| 1717536360 | 0.1744 | -0.0206 | -10.56 | 0.2 | 0.2 | 0.16546 | 78392 |
| 1717450140 | 0.195 | -0.0009 | -0.46 | 0.19 | 0.2 | 0.19 | 37055 |
| 1717190940 | 0.1959 | 0.0112 | 6.06 | 0.185 | 0.1959 | 0.185 | 5300 |
| 1717104540 | 0.1847 | -0.0067 | -3.50 | 0.1801 | 0.18645 | 0.17435 | 32447 |
| 1717018020 | 0.1913999 | 0.0029999 | 1.59 | 0.2058 | 0.2058 | 0.1913999 | 7500 |
| 1716931740 | 0.1884 | -0.0116 | -5.80 | 0.2 | 0.2 | 0.1816 | 60985 |
| 1716585840 | 0.2 | 0 | 0.00 | 0.2 | 0.203 | 0.2 | 41993 |
| 1716499740 | 0.2 | 0 | 0.00 | 0.21 | 0.2105 | 0.2 | 64500 |
| 1716412800 | 0.2 | -0.00785 | -3.78 | 0.21128 | 0.2148 | 0.2 | 52502 |
| 1716326940 | 0.20785 | -0.02515 | -10.79 | 0.2399 | 0.2399 | 0.2054999 | 222161 |
| 1716240180 | 0.233 | 0.013 | 5.91 | 0.395 | 0.395 | 0.2255 | 134109 |
| 1715981340 | 0.22 | 0.0124 | 5.97 | 0.2161 | 0.22 | 0.2113 | 16985 |
| 1715894940 | 0.2076 | -0.0024 | -1.14 | 0.2036 | 0.21802 | 0.2008 | 21202 |
| 1715808000 | 0.21 | 0.01 | 5.00 | 0.23 | 0.23 | 0.2001 | 37100 |
| 1715722140 | 0.2 | -0.0103 | -4.90 | 0.2079 | 0.2079 | 0.2 | 42774 |
| 1715635200 | 0.2103 | 0.0003 | 0.14 | 0.2 | 0.2103 | 0.2 | 16714 |
| 1715376000 | 0.21 | 0.045 | 27.27 | 0.18108 | 0.23 | 0.1731 | 23202 |
| 1715289720 | 0.165 | 0.00576 | 3.62 | 0.15852 | 0.165 | 0.15744 | 20600 |
| 1715203200 | 0.15924 | 0.0104401 | 7.02 | 0.1494 | 0.15924 | 0.149 | 15818 |
| 1715117340 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1715030940 | 0.1487999 | -0.0062 | -4.00 | 0.15225 | 0.157 | 0.1487999 | 22102 |
| 1714771740 | 0.155 | 0.0063 | 4.24 | 0.165 | 0.165 | 0.155 | 22661 |
| 1714685340 | 0.1487 | 0.0037 | 2.55 | 0.15 | 0.15 | 0.1487 | 26220 |
| 1714598400 | 0.145 | -0.00875 | -5.69 | 0.15115 | 0.1623 | 0.145 | 78580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
