We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.16 | 0.16 | 40000 | 0.16 | CS |
| 4 | -0.005 | -3.0303030303 | 0.165 | 0.17 | 0.16 | 17817 | 0.16125819 | CS |
| 12 | -0.04 | -20 | 0.2 | 0.205 | 0.16 | 13429 | 0.16973252 | CS |
| 26 | -0.064 | -28.5714285714 | 0.224 | 0.225 | 0.16 | 34931 | 0.18922852 | CS |
| 52 | -0.05 | -23.8095238095 | 0.21 | 0.225 | 0.0016 | 28238 | 0.17036004 | CS |
| 156 | -0.09 | -36 | 0.25 | 0.32 | 0.0016 | 33939 | 0.20150521 | CS |
| 260 | -0.0501 | -23.8457877201 | 0.2101 | 0.333464 | 0.0016 | 40252 | 0.20408076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 40000 |
| 1721942760 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721856360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721769960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721683560 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721424360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721337960 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 13250 |
| 1721251200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721164800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721078400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720819200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 200 |
| 1720732980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720646580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720560180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720473780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720214580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720041780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719955380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719868980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719609780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719523380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719436980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719350580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719264180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719004980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718918580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718745780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718659380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718400180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718313780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718227380 | 0.165 | -0.04 | -19.51 | 0.165 | 0.165 | 0.165 | 750 |
| 1718141400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1718055000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717795800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717709400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717622940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717536540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717450140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717190940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717104540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717018140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716931740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716586140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716499740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716413340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716326940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716240540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715981340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715894940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715808540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715722140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715635740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715376540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715290140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715203740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715117340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715030940 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 12944 |
| 1714771740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714685340 | 0.2049999 | 0.0049999 | 2.50 | 0.191 | 0.2049999 | 0.191 | 53970 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714397400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
