We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 22.6130653266 | 0.0995 | 0.122 | 0.0995 | 9167 | 0.10556364 | CS |
| 4 | 0.027 | 28.4210526316 | 0.095 | 0.122 | 0.08 | 13250 | 0.09617877 | CS |
| 12 | 0.0368 | 43.1924882629 | 0.0852 | 0.122 | 0.08 | 18286 | 0.0938591 | CS |
| 26 | -0.018 | -12.8571428571 | 0.14 | 0.14 | 0.06 | 29181 | 0.11357156 | CS |
| 52 | 0.032 | 35.5555555556 | 0.09 | 0.157 | 0.011 | 40202 | 0.11429758 | CS |
| 156 | 0.01281 | 11.7318435754 | 0.10919 | 0.44 | 0.0105 | 42068 | 0.17294127 | CS |
| 260 | 0.087 | 248.571428571 | 0.035 | 0.5 | 0.0006 | 46623 | 0.17841176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299840 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1741213440 | 0.122 | 0.022 | 22.00 | 0.122 | 0.122 | 0.122 | 7000 |
| 1741126860 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781260 | 0.1 | 0.0005 | 0.50 | 0.0995 | 0.1 | 0.0995 | 18500 |
| 1740695340 | 0.0995 | 0.0055 | 5.85 | 0.0995 | 0.0995 | 0.0995 | 2000 |
| 1740608400 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 30000 |
| 1740522000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740435600 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 6000 |
| 1740176940 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1740090540 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1740004140 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1739917740 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1739572140 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1739485740 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1739399340 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1739312940 | 0.093 | 0.0029 | 3.22 | 0.095 | 0.095 | 0.093 | 20000 |
| 1739226000 | 0.0901 | -0.0049 | -5.16 | 0.1 | 0.1 | 0.08 | 19500 |
| 1738967160 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 3000 |
| 1738880880 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1738794480 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1738708080 | 0.096 | -0.0027 | -2.74 | 0.096 | 0.096 | 0.096 | 20000 |
| 1738621680 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1738362480 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1738276080 | 0.0987 | 0.0137 | 16.12 | 0.085 | 0.1 | 0.085 | 48000 |
| 1738189440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738103040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738016640 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737757440 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 34000 |
| 1737671220 | 0.09 | 0.0044 | 5.14 | 0.1 | 0.1 | 0.09 | 81000 |
| 1737584640 | 0.0856 | -0.0105 | -10.93 | 0.0856 | 0.0856 | 0.0856 | 20500 |
| 1737498540 | 0.0961 | 0.0011 | 1.16 | 0.0961 | 0.0961 | 0.0961 | 5000 |
| 1737152880 | 0.095 | -0.01 | -9.52 | 0.09 | 0.095 | 0.09 | 25000 |
| 1737066120 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736979720 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736893320 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736806920 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736547720 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 7000 |
| 1736375220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736288820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736202420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735943220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735856820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735684020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735597620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735338420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735252020 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1735078800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734992400 | 0.11 | 0.025 | 29.41 | 0.08 | 0.11 | 0.08 | 10954 |
| 1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1734474360 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1734388080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734128880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734042480 | 0.09 | -0.035 | -28.00 | 0.0852 | 0.09 | 0.0852 | 10555 |
| 1733955900 | 0.125 | 0.065 | 108.33 | 0.084 | 0.125 | 0.084 | 31068 |
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
