We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8324 | 0.8324 | 0.8324 | 10 | 0.8324 | CS |
| 12 | 0.032 | 3.9980009995 | 0.8004 | 0.9 | 0.74295 | 845 | 0.86066894 | CS |
| 26 | -0.3576 | -30.0504201681 | 1.19 | 1.19 | 0.35 | 2806 | 0.91375855 | CS |
| 52 | -1.5176 | -64.5787234043 | 2.35 | 2.7 | 0.35 | 2084 | 1.38622346 | CS |
| 156 | -1.0376 | -55.486631016 | 1.87 | 2.7 | 0.35 | 2055 | 1.38656971 | CS |
| 260 | -1.0376 | -55.486631016 | 1.87 | 2.7 | 0.35 | 2055 | 1.38656971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1723671000 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1723584600 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1723498200 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1723239000 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1723152600 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1723066200 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722979800 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 10 |
| 1722893040 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722633840 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722547440 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722461040 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722374640 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722288240 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1722029040 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721942640 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721856240 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721769840 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721683440 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721424240 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721337840 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721251440 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721165040 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1721078640 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720819440 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720733040 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720646640 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720560240 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720473840 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720214640 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1720041840 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1719955440 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1719869040 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1719609840 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1719523440 | 0.8324 | 0 | 0.00 | 0.8324 | 0.8324 | 0.8324 | 0 |
| 1719437040 | 0.8324 | -0.06 | -6.72 | 0.8324 | 0.8324 | 0.8324 | 104 |
| 1719350820 | 0.8924 | 0 | 0.00 | 0.8924 | 0.8924 | 0.8924 | 0 |
| 1719264420 | 0.8924 | 0 | 0.00 | 0.8924 | 0.8924 | 0.8924 | 0 |
| 1719005220 | 0.8924 | 0.1175 | 15.16 | 0.8149 | 0.9 | 0.8073 | 4200 |
| 1718918940 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718746140 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718659740 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718400540 | 0.7749 | 0 | 0.00 | 0.7749 | 0.7749 | 0.7749 | 0 |
| 1718314140 | 0.7749 | 0.03195 | 4.30 | 0.7749 | 0.7749 | 0.7749 | 200 |
| 1718227680 | 0.74295 | 0 | 0.00 | 0.74295 | 0.74295 | 0.74295 | 0 |
| 1718141280 | 0.74295 | 0 | 0.00 | 0.74295 | 0.74295 | 0.74295 | 0 |
| 1718054880 | 0.74295 | -0.03755 | -4.81 | 0.74295 | 0.74295 | 0.74295 | 150 |
| 1717795800 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717709400 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717622940 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717536540 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717450140 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717190940 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1717104540 | 0.7805 | -0.0199 | -2.49 | 0.7805 | 0.7805 | 0.7805 | 1000 |
| 1717018020 | 0.8004 | -0.0171 | -2.09 | 0.8004 | 0.8004 | 0.8004 | 250 |
| 1716903000 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716557400 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716471000 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716384600 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716298200 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1716211800 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715952600 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1715866200 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
