CNRSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 17 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 16 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 15 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 12 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 11 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 10 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 09 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 08 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 05 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 03 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 02 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jul 01 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jun 28 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jun 27 2024 | 0.8324 | 0.00 | 0.00% | 0.8324 | 0.8324 | 0.8324 | 0 |
Jun 26 2024 | 0.8324 | -0.06 | -6.72% | 0.8324 | 0.8324 | 0.8324 | 104 |
Jun 25 2024 | 0.8924 | 0.00 | 0.00% | 0.8924 | 0.8924 | 0.8924 | 0 |
Jun 24 2024 | 0.8924 | 0.00 | 0.00% | 0.8924 | 0.8924 | 0.8924 | 0 |
Jun 21 2024 | 0.8924 | 0.1175 | 15.16% | 0.8149 | 0.90 | 0.8073 | 4,200 |
Jun 20 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
Jun 18 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
Jun 17 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
Jun 14 2024 | 0.7749 | 0.00 | 0.00% | 0.7749 | 0.7749 | 0.7749 | 0 |
Jun 13 2024 | 0.7749 | 0.03195 | 4.30% | 0.7749 | 0.7749 | 0.7749 | 200 |
Jun 12 2024 | 0.74295 | 0.00 | 0.00% | 0.74295 | 0.74295 | 0.74295 | 0 |
Jun 11 2024 | 0.74295 | 0.00 | 0.00% | 0.74295 | 0.74295 | 0.74295 | 0 |
Jun 10 2024 | 0.74295 | -0.03755 | -4.81% | 0.74295 | 0.74295 | 0.74295 | 150 |
Jun 07 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 06 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 05 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 04 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
Jun 03 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
May 31 2024 | 0.7805 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.7805 | 0 |
May 30 2024 | 0.7805 | -0.0199 | -2.49% | 0.7805 | 0.7805 | 0.7805 | 1,000 |
May 29 2024 | 0.8004 | -0.0171 | -2.09% | 0.8004 | 0.8004 | 0.8004 | 250 |
May 28 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 24 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 23 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 22 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 21 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 20 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 17 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 16 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 15 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 14 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 13 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 10 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 09 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
May 08 2024 | 0.8175 | -0.02085 | -2.49% | 0.8175 | 0.8175 | 0.8175 | 2,000 |
May 07 2024 | 0.83835 | -0.06615 | -7.31% | 0.83835 | 0.83835 | 0.83835 | 100 |
May 06 2024 | 0.9045 | 0.00 | 0.00% | 0.9045 | 0.9045 | 0.9045 | 0 |
May 03 2024 | 0.9045 | -0.0274 | -2.94% | 0.9045 | 0.9045 | 0.9045 | 3,100 |
May 02 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
May 01 2024 | 0.9319 | -0.0588 | -5.94% | 0.9319 | 0.9319 | 0.9319 | 1,015 |
Apr 30 2024 | 0.9907 | 0.1395 | 16.39% | 0.9922 | 0.9922 | 0.9907 | 6,015 |
Apr 29 2024 | 0.8512 | 0.00 | 0.00% | 0.8512 | 0.8512 | 0.8512 | 0 |
Apr 26 2024 | 0.8512 | 0.0012 | 0.14% | 0.8512 | 0.8512 | 0.8512 | 200 |
Apr 25 2024 | 0.85 | 0.016 | 1.92% | 0.85 | 0.85 | 0.85 | 1,000 |
Apr 24 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
Apr 23 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |
Apr 22 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0 |