Canadian North Resources (QX) Stock Quote CNRSF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian North Resources Inc (QX) (CNRSF) Quote

Canadian North Resources Inc (QX) (CNRSF)

0.7044

0.00

(0.00%)

Closed November 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.7044

Bid

0.5427

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.35 52 Week Range 1.49

Market Cap

Previous Close

0.7044

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,450

Shares Outstanding

114,527,617

Dividend Yield

-

PE Ratio

-16.46

Earnings Per Share (EPS)

-0.06

Revenue

3.71M

Net Profit

-6.4M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cnresources.com

Headquarters

Mississauga, Ontario, Can

Founded

-

Canadian North Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRSF. The last closing price for Canadian North Resources (QX) was $0.70. Over the last year, Canadian North Resources (QX) shares have traded in a share price range of $ 0.35 to $ 1.49.

Canadian North Resources (QX) currently has 114,527,617 shares outstanding. The market capitalization of Canadian North Resources (QX) is $80.67 million. Canadian North Resources (QX) has a price to earnings ratio (PE ratio) of -16.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0069	-0.970054829186	0.7113	0.7113	0.7042	2900	0.7044	CS
12	-0.128	-15.3772224892	0.8324	0.8324	0.7042	1450	0.7044	CS
26	-0.096	-11.9940029985	0.8004	0.9	0.7042	801	0.80925302	CS
52	-0.7556	-51.7534246575	1.46	1.49	0.35	2334	0.9113043	CS
156	-0.0873	-11.0269041304	0.7917	2.7	0.35	1828	1.37269873	CS
260	-0.0873	-11.0269041304	0.7917	2.7	0.35	1718	1.37269873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

DiamondHealer95

DiamondHealer95 7 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

💩

edbi46

edbi46 7 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 18 minutes ago

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 19 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 22 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 24 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 28 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 32 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 33 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 39 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 49 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 51 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 56 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 hour ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 hour ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 hour ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 hour ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 hour ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 hour ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 1 hour ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 1 hour ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 1 hour ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Canadian North Resources (QX)

Microchip Technology

Trident Brands (CE)

DJ Austria Total Stock M...

Advanced Lighting Solution (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions