We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33206 | 3.98730058094 | 8.32794 | 8.66 | 8.1 | 1178 | 8.34054628 | CS |
| 4 | 0.74 | 9.34343434343 | 7.92 | 8.66 | 7.92 | 1375 | 8.14923916 | CS |
| 12 | 1.021304 | 13.3701354263 | 7.638696 | 8.66 | 7.36 | 2635 | 7.86033189 | CS |
| 26 | 2.05 | 31.0136157337 | 6.61 | 8.66 | 5.31 | 2849 | 7.19044451 | CS |
| 52 | 4.1113 | 90.384065777 | 4.5487 | 8.66 | 4.5 | 3047 | 6.14129993 | CS |
| 156 | 0.641 | 7.99351540092 | 8.019 | 9.055 | 1.74 | 3335 | 5.03471839 | CS |
| 260 | -4.990981 | -36.5613357751 | 13.650981 | 13.650981 | 1.74 | 3995 | 7.32061141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1739485740 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1739399340 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1739312940 | 8.66 | 0.56 | 6.91 | 8.66 | 8.66 | 8.66 | 500 |
| 1739226000 | 8.1 | -0.23 | -2.74 | 8.1 | 8.1 | 8.1 | 533 |
| 1738967160 | 8.32794 | 0.23 | 2.81 | 8.32794 | 8.32794 | 8.32794 | 2500 |
| 1738880400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738794000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738707600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738621200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738362000 | 8.1 | 0.18 | 2.27 | 8.1 | 8.1 | 8.1 | 500 |
| 1738275840 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738189440 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738103040 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1738016640 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1737757440 | 7.92 | 0.5 | 6.74 | 7.92 | 8.345364 | 7.92 | 2841 |
| 1737670920 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737584520 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737498120 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737152520 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737066120 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736979720 | 7.42 | -0.04 | -0.59 | 7.42 | 7.42 | 7.42 | 1000 |
| 1736893200 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1736806800 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1736547600 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1736374800 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1736288400 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1736202000 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1735942800 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1735856400 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1735683600 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1735597200 | 7.463712 | 0 | 0.00 | 7.463712 | 7.463712 | 7.463712 | 0 |
| 1735338000 | 7.463712 | -0.14 | -1.79 | 7.463712 | 7.463712 | 7.463712 | 2500 |
| 1735252020 | 7.6 | -0.12 | -1.58 | 7.6 | 7.6 | 7.6 | 106 |
| 1735078800 | 7.7224 | 0 | 0.00 | 7.7224 | 7.7224 | 7.7224 | 0 |
| 1734992400 | 7.7224 | 0 | 0.00 | 7.7224 | 7.7224 | 7.7224 | 0 |
| 1734733200 | 7.7224 | 0 | 0.00 | 7.7224 | 7.7224 | 7.7224 | 0 |
| 1734646800 | 7.7224 | -0.51 | -6.14 | 7.7224 | 7.7224 | 7.7224 | 500 |
| 1734560940 | 8.22754 | 0 | 0.00 | 8.22754 | 8.22754 | 8.22754 | 0 |
| 1734474540 | 8.22754 | 0 | 0.00 | 8.22754 | 8.22754 | 8.22754 | 0 |
| 1734388140 | 8.22754 | 0.32 | 4.06 | 8.22754 | 8.22754 | 8.22754 | 2500 |
| 1734128940 | 7.906744 | -0.05 | -0.67 | 7.906744 | 7.906744 | 7.906744 | 2500 |
| 1734042480 | 7.96 | 0.55 | 7.35 | 7.96 | 7.96 | 7.96 | 1300 |
| 1733955600 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1733869200 | 7.415 | -0.79 | -9.57 | 7.415 | 7.90406 | 7.415 | 7445 |
| 1733782800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733523600 | 8.2 | 0.05 | 0.61 | 8.16 | 8.2 | 8.16 | 5991 |
| 1733437500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733351100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733264700 | 8.15 | 0.67 | 8.94 | 8.1 | 8.15 | 8.1 | 8500 |
| 1733178540 | 7.480866 | 0 | 0.00 | 7.480866 | 7.480866 | 7.480866 | 0 |
| 1732919340 | 7.480866 | 0 | 0.00 | 7.480866 | 7.480866 | 7.480866 | 0 |
| 1732746540 | 7.480866 | 0.12 | 1.64 | 7.480866 | 7.480866 | 7.480866 | 5000 |
| 1732659960 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1732573560 | 7.36 | -0.28 | -3.65 | 7.36 | 7.36 | 7.36 | 700 |
| 1732314000 | 7.638696 | 0.22 | 3.00 | 7.638696 | 7.638696 | 7.638696 | 2505 |
| 1732227900 | 7.416388 | 0.17 | 2.37 | 7.416388 | 7.416388 | 7.416388 | 2550 |
| 1732141740 | 7.244796 | -0.01 | -0.07 | 7.244796 | 7.244796 | 7.244796 | 2500 |
| 1732054800 | 7.25 | 1.94 | 36.53 | 7.25 | 7.25 | 6.933167 | 2600 |
| 1731940200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
