We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.48 | 5.48 | 5.48 | 100 | 5.48 | CS |
| 4 | 0.21 | 3.98481973435 | 5.27 | 5.48 | 5.27 | 1750 | 5.28471429 | CS |
| 12 | 0.394864 | 7.76506272399 | 5.085136 | 7.05 | 5.085136 | 3146 | 6.02212406 | CS |
| 26 | 0.9313 | 20.4739815772 | 4.5487 | 7.05 | 4.5 | 3426 | 5.57074068 | CS |
| 52 | 0.48 | 9.6 | 5 | 7.05 | 3.3 | 4562 | 4.62151044 | CS |
| 156 | -2.97 | -35.1479289941 | 8.45 | 12 | 1.74 | 4019 | 6.68808847 | CS |
| 260 | -8.170981 | -59.8563649015 | 13.650981 | 13.650981 | 1.74 | 4184 | 7.31019456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1721251200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1721164800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1721078400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1720819200 | 5.48 | 0.19 | 3.49 | 5.48 | 5.48 | 5.48 | 100 |
| 1720733340 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1720646940 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1720560540 | 5.295 | 0.03 | 0.47 | 5.295 | 5.295 | 5.295 | 2250 |
| 1720473780 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720214580 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720041780 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1719955380 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1719868980 | 5.2699999 | -0.44 | -7.75 | 5.2699999 | 5.275 | 5.2699999 | 2900 |
| 1719610140 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1719523740 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1719437340 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1719350940 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1719264540 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1719005340 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1718918940 | 5.712604 | 0 | 0.00 | 5.712604 | 5.712604 | 5.712604 | 0 |
| 1718746140 | 5.712604 | -0.14 | -2.35 | 5.67 | 5.712604 | 5.67 | 4000 |
| 1718659680 | 5.85 | -0.85 | -12.69 | 5.85 | 5.85 | 5.85 | 10100 |
| 1718400540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718314140 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.7 | 2250 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5000 |
| 1717709400 | 7 | 0.22 | 3.24 | 7 | 7 | 7 | 200 |
| 1717622460 | 6.78 | -0.27 | -3.83 | 6.75 | 6.78 | 6.6288 | 3800 |
| 1717536540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717450140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717190940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717104540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717018140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716931740 | 7.05 | 0.76 | 12.08 | 6.45 | 7.05 | 6.45 | 2200 |
| 1716585840 | 6.29 | 0.09 | 1.45 | 6.25 | 6.29 | 6.25 | 5590 |
| 1716499200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716412800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 100 |
| 1716326940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716240540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715981340 | 6.2 | 0.22 | 3.60 | 6.1 | 6.2 | 6.1 | 2000 |
| 1715894940 | 5.98452 | -0.04 | -0.59 | 6 | 6.1 | 5.98452 | 4500 |
| 1715808540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1715722140 | 6.0199999 | 0.27 | 4.70 | 5.95 | 6.05 | 5.845 | 6430 |
| 1715635200 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 1000 |
| 1715376120 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715289720 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1000 |
| 1715203200 | 5.55 | 0.25 | 4.72 | 5.35 | 5.6 | 5.35 | 6000 |
| 1715117340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715030940 | 5.3 | 0.21 | 4.23 | 5.3 | 5.3 | 5.3 | 1000 |
| 1714771740 | 5.085136 | 0 | 0.00 | 5.085136 | 5.085136 | 5.085136 | 0 |
| 1714685340 | 5.085136 | -0.47 | -8.46 | 5.085136 | 5.085136 | 5.085136 | 2500 |
| 1714599000 | 5.5552659 | 0 | 0.00 | 5.5552659 | 5.5552659 | 5.5552659 | 0 |
| 1714512600 | 5.5552659 | 0 | 0.00 | 5.5552659 | 5.5552659 | 5.5552659 | 0 |
| 1714425900 | 5.5552659 | 0 | 0.00 | 5.5552659 | 5.5552659 | 5.5552659 | 0 |
| 1714166700 | 5.5552659 | 0 | 0.00 | 5.5552659 | 5.5552659 | 5.5552659 | 0 |
| 1714080300 | 5.5552659 | -0.22 | -3.84 | 5.5552659 | 5.5552659 | 5.5552659 | 3934 |
| 1713994020 | 5.77696 | 0.31 | 5.71 | 5.77696 | 5.77696 | 5.77696 | 1116 |
| 1713879000 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1713792600 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1713533400 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
