CNSRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jul 19 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jul 18 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jul 17 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jul 16 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jul 15 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jul 12 2024 | 5.48 | 0.19 | 3.49% | 5.48 | 5.48 | 5.48 | 100 |
Jul 11 2024 | 5.295 | 0.00 | 0.00% | 5.295 | 5.295 | 5.295 | 0 |
Jul 10 2024 | 5.295 | 0.00 | 0.00% | 5.295 | 5.295 | 5.295 | 0 |
Jul 09 2024 | 5.295 | 0.03 | 0.47% | 5.295 | 5.295 | 5.295 | 2,250 |
Jul 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Jul 05 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Jul 03 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Jul 02 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Jul 01 2024 | 5.27 | -0.44 | -7.75% | 5.27 | 5.275 | 5.27 | 2,900 |
Jun 28 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 27 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 26 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 25 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 24 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 21 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 20 2024 | 5.7126 | 0.00 | 0.00% | 5.7126 | 5.7126 | 5.7126 | 0 |
Jun 18 2024 | 5.7126 | -0.14 | -2.35% | 5.67 | 5.7126 | 5.67 | 4,000 |
Jun 17 2024 | 5.85 | -0.85 | -12.69% | 5.85 | 5.85 | 5.85 | 10,100 |
Jun 14 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Jun 13 2024 | 6.70 | -0.30 | -4.29% | 6.70 | 6.70 | 6.70 | 2,250 |
Jun 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Jun 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Jun 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Jun 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,000 |
Jun 06 2024 | 7.00 | 0.22 | 3.24% | 7.00 | 7.00 | 7.00 | 200 |
Jun 05 2024 | 6.78 | -0.27 | -3.83% | 6.75 | 6.78 | 6.6288 | 3,800 |
Jun 04 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 31 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 29 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 28 2024 | 7.05 | 0.76 | 12.08% | 6.45 | 7.05 | 6.45 | 2,200 |
May 24 2024 | 6.29 | 0.09 | 1.45% | 6.25 | 6.29 | 6.25 | 5,590 |
May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 100 |
May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 17 2024 | 6.20 | 0.22 | 3.60% | 6.10 | 6.20 | 6.10 | 2,000 |
May 16 2024 | 5.9845 | -0.04 | -0.59% | 6.00 | 6.10 | 5.9845 | 4,500 |
May 15 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
May 14 2024 | 6.02 | 0.27 | 4.70% | 5.95 | 6.05 | 5.845 | 6,430 |
May 13 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 1,000 |
May 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 09 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 1,000 |
May 08 2024 | 5.55 | 0.25 | 4.72% | 5.35 | 5.60 | 5.35 | 6,000 |
May 07 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 06 2024 | 5.30 | 0.21 | 4.23% | 5.30 | 5.30 | 5.30 | 1,000 |
May 03 2024 | 5.0851 | 0.00 | 0.00% | 5.0851 | 5.0851 | 5.0851 | 0 |
May 02 2024 | 5.0851 | -0.47 | -8.46% | 5.0851 | 5.0851 | 5.0851 | 2,500 |
May 01 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 5.5553 | 0 |
Apr 30 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 5.5553 | 0 |
Apr 29 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 5.5553 | 0 |
Apr 26 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 5.5553 | 0 |
Apr 25 2024 | 5.5553 | -0.22 | -3.84% | 5.5553 | 5.5553 | 5.5553 | 3,934 |
Apr 24 2024 | 5.777 | 0.31 | 5.71% | 5.777 | 5.777 | 5.777 | 1,116 |