ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centogene NV (QB)

Centogene NV (QB) (CNTGF)

0.077
-0.018
(-18.95%)
Closed November 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.077
Bid
0.0465
Ask
0.09
Volume
15,487
0.077 Day's Range 0.09
0.0094 52 Week Range 0.40
Previous Close
0.095
Open
0.09
Last Trade
2
@
0.072
Last Trade Time
Average Volume (3m)
13,465
Financial Volume
$ 1,361
VWAP
0.08789

CNTGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0185-19.37172774870.09550.110.0376237060.0918941CS
4-0.053-40.76923076920.130.229550.0376208120.11585787CS
12-0.0757-49.57432874920.15270.350.0376134650.1478543CS
260.0676719.148936170.00940.40.0094298700.23960678CS
520.0676719.148936170.00940.40.0094294820.23960678CS
1560.0676719.148936170.00940.40.0094276840.23960678CS
2600.0676719.148936170.00940.40.0094267070.23960678CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(0.00%)
93.24M

CNTGF Discussion

View Posts
Gizzer211 Gizzer211 4 months ago
Wonder what opening price will be
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Buy high sell low…. LOL
πŸ‘οΈ0
Renee Renee 4 months ago
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
CNTG new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
CNTG new 52 week low
πŸ‘οΈ0
Termite7 Termite7 6 months ago
Good news!!!
πŸ‘οΈ0
Awl416 Awl416 6 months ago
CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
πŸ‘οΈ0
LessIsMore LessIsMore 1 year ago
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Iffy right here
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
CNTG: See the NEW 'Chart' on this, below!!!!

πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
CNTG: Here's that news!!! (See below!!!)

πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Warming up After Hours…
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
CONGRAT$
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
πŸ‘οΈ0
gozz1254 gozz1254 2 years ago
Halted again eom
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Ok the dip has ripped.!$$$$
πŸ‘οΈ0
Jess070283 Jess070283 2 years ago
Loading this dip for the rip…
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CNTG: Ooooops!!! And here we go, AGAIN!!
πŸ‘οΈ0
catty catty 2 years ago
makinezmoney: thanks, but I 'm not king on any new posiitions
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
πŸ‘οΈ0
catty catty 4 years ago
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
πŸ‘οΈ0
catty catty 4 years ago
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
πŸ‘οΈ0
Timetravelerdos Timetravelerdos 4 years ago
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

πŸ‘οΈ0
rstar rstar 4 years ago
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
πŸ‘οΈ0
Timetravelerdos Timetravelerdos 4 years ago
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
πŸ‘οΈ0
rstar rstar 4 years ago
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
πŸ‘οΈ0