ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Connecticut Light and Power Company (PK)

Connecticut Light and Power Company (PK) (CNTHN)

40.48
0.00
( 0.00% )
Updated: 08:29:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043560040.4800.0040.4840.4840.480
174017640040.48-0.54-1.3240.5540.5540.48900
174009054041.0200.0041.0241.0241.020
174000414041.0200.0041.0241.0241.020
173991774041.0200.0041.0241.0241.020
173957214041.0200.0041.0241.0241.020
173948574041.0200.0041.0241.0241.020
173939934041.0200.0041.0241.0241.020
173931294041.020.250.6140.7541.0240.75675
173922600040.770.761.9040.7740.7740.77100
173896680040.0100.0040.0140.0140.010
173888040040.01-0.99-2.4140.0140.0140.01375
17387940004100.00414141165
17387080804100.004141410
17386216804100.004141410
17383624804100.004141410
1738276080410.61.4940.994140.774600
173818968040.400.0040.440.440.40
173810328040.400.0040.440.440.4175
173801682040.4-0.29-0.7140.4240.88840.4575
173775762040.6900.0040.6940.6940.690
173767122040.690.340.8440.6940.6940.69100
173758452040.3500.0040.3540.3540.350
173749812040.3500.0040.3540.3540.350
173715252040.3500.0040.3540.3540.350
173706612040.3500.0040.3540.3540.350
173697972040.350.060.1540.3540.3540.35185
173689338040.290.541.3640.2940.2940.29200
173680680039.75-0.6-1.4939.7539.7539.75425
173654814040.3500.0040.3540.3540.350
173637534040.3500.0040.362540.362540.271463
173628894040.350.350.8840.3540.3540.35195
17362023604000.004040400
17359431604000.004040400
17358567604000.004040400
1735683960402.56.6738.254038.251190
173559774037.5-3.48-8.5040.6640.73137.51537
173533800040.984800.0040.984840.984840.98480
173525160040.984800.0040.984840.984840.98480
173507880040.984800.0040.984840.984840.98480
173499240040.984800.0040.984840.984840.98480
173473320040.984800.0040.984840.984840.98480
173464680040.98480.070.1840.940.984840.65685
173456094040.91-0.95-2.2740.940.9340.91215
173447436041.860.010.0241.8941.8941.86260
173438760041.8500.0041.8541.8541.850
173412840041.8500.0041.8541.8541.850
173404200041.8500.0041.8541.8541.850
173395560041.8500.0041.8541.8541.850
173386920041.8500.0041.8541.8541.850
173378280041.850.350.8441.8541.8541.85100
173352390041.500.0041.541.541.50
173343750041.50.51.224141.5411010
17333509804100.00414141380
17332647004100.004141411000
17331785404100.004141410
17329193404100.004141410
17327465404100.004141410
173266014041-1-2.3841.0341.0341400
17325732004200.004242420