![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424360 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1721337960 | 42.4 | 0.4 | 0.95 | 42.4 | 42.4 | 42.4 | 168 |
1721251740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721165340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721078940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720819740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720733340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720646940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720560540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 356 |
1720473840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720214640 | 42 | -0.5 | -1.18 | 42 | 42 | 41.22 | 544 |
1720042140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1719955740 | 42.5 | 0.3 | 0.71 | 42.5 | 42.5 | 42.5 | 290 |
1719868980 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 103 |
1719610020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 203 |
1719523680 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1719437280 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1719350880 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 127 |
1719264540 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 126 |
1719005220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 200 |
1718918640 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 300 |
1718746140 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 218 |
1718659740 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1718400540 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1718314140 | 42.2 | -0.01 | -0.02 | 42.2 | 42.2 | 42.2 | 100 |
1718227380 | 42.21 | -0.6 | -1.40 | 42.21 | 42.21 | 42.21 | 100 |
1718141340 | 42.81 | -0.37 | -0.86 | 42.81 | 42.81 | 42.81 | 106 |
1718055000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
1717795800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
1717709400 | 43.18 | 0.18 | 0.42 | 43.18 | 43.18 | 43 | 820 |
1717622640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1717536240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1717449840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1717190640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1717104240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1717017840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1716931440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1716585840 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 116 |
1716499200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1716412800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 550 |
1716326940 | 42.5 | 0 | 0.00 | 42.75 | 42.75 | 42.5 | 200 |
1716240180 | 42.5 | -0.03 | -0.07 | 42.5 | 42.5 | 42.5 | 376 |
1715981340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
1715894940 | 42.53 | 0.53 | 1.26 | 42.5 | 42.75 | 42.5 | 350 |
1715808000 | 42 | 0.02 | 0.04 | 42 | 42 | 42 | 300 |
1715722140 | 41.9825 | 0.19 | 0.46 | 41.85 | 41.9825 | 41.83 | 501 |
1715635200 | 41.79 | 0.04 | 0.10 | 41.75 | 41.85 | 40.63 | 1746 |
1715376120 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1715289720 | 41.75 | -1.5 | -3.47 | 41.75 | 41.75 | 41.75 | 200 |
1715203740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
1715117340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
1715030940 | 43.25 | -0.7 | -1.59 | 43.25 | 43.25 | 43.25 | 400 |
1714771740 | 43.95 | 1.73 | 4.10 | 43.35 | 43.95 | 43.35 | 440 |
1714685400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
1714599000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
1714512600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 145 |
1714425780 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
1714166580 | 42.22 | -0.53 | -1.24 | 42.22 | 42.22 | 42.22 | 225 |
1714080300 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 304 |
1713965400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713879000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713792600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions