Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Connecticut Light and Power Company (PK) (CNTHP)
Connecticut Light and Power Company (PK) (CNTHP) Historical

CNTHP Connecticut Light and Power Company (PK)

52.56

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CNTHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	52.56	0.00	0.00%	52.56	52.56	52.56	0
Jul 18 2024	52.56	0.00	0.00%	52.56	52.56	52.56	0
Jul 17 2024	52.56	0.00	0.00%	52.56	52.56	52.56	0
Jul 16 2024	52.56	0.00	0.00%	52.56	52.56	52.56	0
Jul 15 2024	52.56	0.00	0.00%	52.56	52.56	52.56	0
Jul 12 2024	52.56	0.31	0.60%	52.56	52.56	52.56	341
Jul 11 2024	52.25	-0.58	-1.10%	52.77	52.77	52.25	400
Jul 10 2024	52.83	0.40	0.77%	52.50	52.83	52.50	269
Jul 09 2024	52.43	0.18	0.34%	52.30	52.43	52.30	316
Jul 08 2024	52.25	0.19	0.36%	52.25	52.25	52.25	150
Jul 05 2024	52.06	0.00	0.00%	52.06	52.06	52.06	0
Jul 03 2024	52.06	0.00	0.00%	52.06	52.06	52.06	0
Jul 02 2024	52.06	0.00	0.00%	52.06	52.06	52.06	0
Jul 01 2024	52.06	-1.74	-3.23%	52.06	52.06	52.06	191
Jun 28 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
Jun 27 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
Jun 26 2024	53.80	1.45	2.77%	52.80	53.80	52.80	200
Jun 25 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
Jun 24 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
Jun 21 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
Jun 20 2024	52.35	0.10	0.19%	52.35	52.35	52.35	157
Jun 18 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
Jun 17 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
Jun 14 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
Jun 13 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
Jun 12 2024	52.25	0.00	0.00%	52.25	52.25	52.25	100
Jun 11 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
Jun 10 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0
Jun 07 2024	52.25	0.25	0.48%	52.00	52.25	52.00	200
Jun 06 2024	52.00	0.00	0.00%	52.00	52.00	52.00	40
Jun 05 2024	52.00	0.00	0.00%	52.00	52.00	52.00	193
Jun 04 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
Jun 03 2024	52.00	0.45	0.87%	52.00	52.00	51.98	481
May 31 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 30 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 29 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 28 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 24 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 23 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 22 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 21 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 20 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 17 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
May 16 2024	51.55	-0.44	-0.85%	51.55	51.55	51.55	150
May 15 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 14 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 13 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 10 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 09 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 08 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 07 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
May 06 2024	51.99	0.55	1.07%	51.99	51.99	51.99	100
May 03 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
May 02 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
May 01 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 30 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 29 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 26 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 25 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 24 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 23 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Apr 22 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions